21223 长和华泰六四购Ａ (认购证)
按盘价 
0.184 -0.004 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.188 | 61.150 | 23,560,000 | 314,500 | 0.786 | 11,780,000 | 0.206 | 11,780,000 | 0.206 |
| 04/03/2026 | 0.155 | 59.850 | 38,180,000 | 314,500 | 0.786 | 19,090,000 | 0.166 | 19,090,000 | 0.166 |
| 03/03/2026 | 0.249 | 62.650 | 2,520,000 | 314,500 | 0.786 | 1,260,000 | 0.243 | 1,260,000 | 0.241 |
| 02/03/2026 | 0.265 | 62.650 | 21,000 | 314,500 | 0.786 | 15,000 | 0.288 | 6,000 | 0.295 |
| 27/02/2026 | 0.400 | 64.400 | 5,000 | 323,500 | 0.809 | 5,000 | 0.400 | ||
| 26/02/2026 | 0.465 | 64.800 | 60,000 | 328,500 | 0.821 | 20,000 | 0.375 | 40,000 | 0.389 |
| 25/02/2026 | 0.270 | 62.000 | 799,000 | 308,500 | 0.771 | 390,500 | 0.306 | 408,500 | 0.304 |
| 24/02/2026 | 0.320 | 62.550 | 27,000 | 290,500 | 0.726 | 13,500 | 0.333 | 13,500 | 0.328 |
| 23/02/2026 | 0.460 | 64.250 | 0 | 290,500 | 0.726 | ||||
| 20/02/2026 | 0.415 | 63.200 | 0 | 290,500 | 0.726 | ||||
| 16/02/2026 | 0.490 | 63.600 | 0 | 290,500 | 0.726 | ||||
| 13/02/2026 | 0.465 | 63.500 | 200,000 | 290,500 | 0.726 | 200,000 | 0.450 | ||
| 12/02/2026 | 0.475 | 63.500 | 0 | 490,500 | 1.226 | ||||
| 11/02/2026 | 0.540 | 64.050 | 80,000 | 490,500 | 1.226 | 80,000 | 0.560 | ||
| 10/02/2026 | 0.580 | 64.400 | 2,500 | 570,500 | 1.426 | 2,500 | 0.600 | ||
| 09/02/2026 | 0.670 | 65.250 | 5,000 | 568,000 | 1.420 | 2,500 | 0.660 | 2,500 | 0.610 |
| 06/02/2026 | 0.640 | 64.400 | 4,000 | 568,000 | 1.420 | 4,000 | 0.640 | ||
| 05/02/2026 | 0.760 | 65.750 | 44,000 | 564,000 | 1.410 | 44,000 | 0.735 | ||
| 04/02/2026 | 0.730 | 65.300 | 30,000 | 608,000 | 1.520 | 11,000 | 0.700 | 19,000 | 0.733 |
| 03/02/2026 | 0.600 | 64.000 | 21,000 | 600,000 | 1.500 | 8,000 | 0.528 | 13,000 | 0.597 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |