21229 中芯信证六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 24,392,500 | 24.390 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 24,392,500 | 24.390 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 24,392,500 | 24.390 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 24,392,500 | 24.390 | ||||
| 27/02/2026 | 0.010 | 68.000 | 3,617,500 | 24,392,500 | 24.390 | 1,725,000 | 0.011 | ||
| 26/02/2026 | 0.011 | 67.600 | 0 | 22,667,500 | 22.670 | ||||
| 25/02/2026 | 0.014 | 69.850 | 2,960,000 | 22,667,500 | 22.670 | 2,837,500 | 0.014 | ||
| 24/02/2026 | 0.012 | 69.400 | 1,090,000 | 25,505,000 | 25.510 | ||||
| 23/02/2026 | 0.017 | 71.100 | 670,000 | 25,505,000 | 25.510 | ||||
| 20/02/2026 | 0.013 | 67.700 | 410,000 | 25,505,000 | 25.510 | ||||
| 16/02/2026 | 0.020 | 69.900 | 2,517,500 | 25,505,000 | 25.510 | 2,317,500 | 0.021 | ||
| 13/02/2026 | 0.023 | 70.350 | 642,500 | 23,187,500 | 23.190 | 322,500 | 0.022 | 220,000 | 0.026 |
| 12/02/2026 | 0.023 | 69.800 | 3,457,500 | 23,290,000 | 23.290 | 1,685,000 | 0.023 | 1,472,500 | 0.024 |
| 11/02/2026 | 0.024 | 70.000 | 1,420,000 | 23,502,500 | 23.500 | 690,000 | 0.024 | 227,500 | 0.024 |
| 10/02/2026 | 0.034 | 71.550 | 1,052,500 | 23,965,000 | 23.970 | 737,500 | 0.033 | ||
| 09/02/2026 | 0.031 | 70.350 | 2,340,000 | 23,227,500 | 23.230 | 30,000 | 0.030 | 2,085,000 | 0.030 |
| 06/02/2026 | 0.024 | 67.600 | 2,465,000 | 21,172,500 | 21.170 | 2,030,000 | 0.018 | 220,000 | 0.023 |
| 05/02/2026 | 0.023 | 67.450 | 1,527,500 | 22,982,500 | 22.980 | 1,282,500 | 0.020 | 30,000 | 0.022 |
| 04/02/2026 | 0.026 | 68.750 | 4,045,000 | 24,235,000 | 24.240 | 330,000 | 0.025 | 1,622,500 | 0.027 |
| 03/02/2026 | 0.032 | 70.450 | 1,407,500 | 22,942,500 | 22.940 | 100,000 | 0.034 | 1,092,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |