21243 中行摩通六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 4.470 | 300,000 | 380,000 | 0.543 | 150,000 | 0.011 | 150,000 | 0.012 |
| 04/03/2026 | 0.011 | 4.470 | 82,000 | 380,000 | 0.543 | 82,000 | 0.011 | ||
| 03/03/2026 | 0.016 | 4.560 | 370,000 | 462,000 | 0.660 | 220,000 | 0.016 | 150,000 | 0.014 |
| 02/03/2026 | 0.014 | 4.530 | 0 | 532,000 | 0.760 | ||||
| 27/02/2026 | 0.020 | 4.640 | 0 | 532,000 | 0.760 | ||||
| 26/02/2026 | 0.022 | 4.650 | 0 | 532,000 | 0.760 | ||||
| 25/02/2026 | 0.030 | 4.680 | 0 | 532,000 | 0.760 | ||||
| 24/02/2026 | 0.034 | 4.690 | 0 | 532,000 | 0.760 | ||||
| 23/02/2026 | 0.041 | 4.760 | 0 | 532,000 | 0.760 | ||||
| 20/02/2026 | 0.034 | 4.670 | 100,000 | 532,000 | 0.760 | 50,000 | 0.032 | 50,000 | 0.032 |
| 16/02/2026 | 0.040 | 4.660 | 360,000 | 532,000 | 0.760 | 180,000 | 0.036 | 180,000 | 0.036 |
| 13/02/2026 | 0.040 | 4.650 | 0 | 532,000 | 0.760 | ||||
| 12/02/2026 | 0.052 | 4.720 | 0 | 532,000 | 0.760 | ||||
| 11/02/2026 | 0.055 | 4.720 | 1,000 | 532,000 | 0.760 | 1,000 | 0.056 | ||
| 10/02/2026 | 0.054 | 4.720 | 50,000 | 533,000 | 0.761 | 50,000 | 0.059 | ||
| 09/02/2026 | 0.053 | 4.700 | 0 | 583,000 | 0.833 | ||||
| 06/02/2026 | 0.049 | 4.660 | 0 | 583,000 | 0.833 | ||||
| 05/02/2026 | 0.053 | 4.680 | 98,000 | 583,000 | 0.833 | 49,000 | 0.053 | 49,000 | 0.051 |
| 04/02/2026 | 0.052 | 4.650 | 0 | 583,000 | 0.833 | ||||
| 03/02/2026 | 0.045 | 4.600 | 26,000 | 583,000 | 0.833 | 26,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |