21267 阿里花旗六三沽Ｄ (认沽证)
按盘价 
0.191 -0.038 (-16.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.229 | 126.300 | 0 | 510,000 | 0.340 | ||||
| 04/03/2026 | 0.201 | 129.900 | 1,940,000 | 510,000 | 0.340 | 1,000,000 | 0.207 | 940,000 | 0.207 |
| 03/03/2026 | 0.155 | 134.800 | 120,000 | 570,000 | 0.390 | 120,000 | 0.134 | ||
| 02/03/2026 | 0.147 | 136.400 | 980,000 | 690,000 | 0.470 | 980,000 | 0.139 | ||
| 27/02/2026 | 0.096 | 142.900 | 0 | 1,670,000 | 1.130 | ||||
| 26/02/2026 | 0.098 | 143.000 | 0 | 1,670,000 | 1.130 | ||||
| 25/02/2026 | 0.074 | 148.300 | 0 | 1,670,000 | 1.130 | ||||
| 24/02/2026 | 0.077 | 148.000 | 200,000 | 1,670,000 | 1.130 | ||||
| 23/02/2026 | 0.062 | 152.200 | 100,000 | 1,670,000 | 1.130 | ||||
| 20/02/2026 | 0.085 | 147.100 | 0 | 1,670,000 | 1.130 | ||||
| 16/02/2026 | 0.061 | 154.700 | 0 | 1,670,000 | 1.130 | ||||
| 13/02/2026 | 0.061 | 155.400 | 2,460,000 | 1,670,000 | 1.130 | 980,000 | 0.061 | ||
| 12/02/2026 | 0.052 | 158.600 | 2,560,000 | 2,650,000 | 1.790 | 400,000 | 0.053 | 2,160,000 | 0.052 |
| 11/02/2026 | 0.046 | 160.100 | 0 | 890,000 | 0.600 | ||||
| 10/02/2026 | 0.046 | 160.500 | 10,000 | 890,000 | 0.600 | 10,000 | 0.046 | ||
| 09/02/2026 | 0.053 | 157.900 | 1,490,000 | 900,000 | 0.610 | 1,060,000 | 0.054 | 70,000 | 0.052 |
| 06/02/2026 | 0.065 | 155.000 | 4,080,000 | 1,890,000 | 1.280 | 1,500,000 | 0.065 | 1,080,000 | 0.067 |
| 05/02/2026 | 0.052 | 159.600 | 4,080,000 | 2,310,000 | 1.560 | 1,980,000 | 0.066 | 2,100,000 | 0.060 |
| 04/02/2026 | 0.051 | 159.500 | 1,220,000 | 2,190,000 | 1.480 | 1,220,000 | 0.051 | ||
| 03/02/2026 | 0.048 | 161.000 | 19,740,000 | 3,410,000 | 2.300 | 6,410,000 | 0.055 | 9,330,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |