21300 百度摩通六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 8,640,000 | 12.343 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 8,640,000 | 12.343 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 8,640,000 | 12.343 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 8,640,000 | 12.343 | ||||
| 27/02/2026 | 0.012 | 123.700 | 0 | 8,640,000 | 12.343 | ||||
| 26/02/2026 | 0.012 | 123.400 | 0 | 8,640,000 | 12.343 | ||||
| 25/02/2026 | 0.012 | 128.900 | 155,000 | 8,640,000 | 12.343 | 155,000 | 0.014 | ||
| 24/02/2026 | 0.016 | 129.700 | 140,000 | 8,795,000 | 12.564 | 100,000 | 0.016 | ||
| 23/02/2026 | 0.024 | 133.200 | 1,240,000 | 8,895,000 | 12.707 | 1,035,000 | 0.023 | ||
| 20/02/2026 | 0.021 | 129.000 | 1,000,000 | 9,930,000 | 14.186 | 1,000,000 | 0.021 | ||
| 16/02/2026 | 0.043 | 137.600 | 3,715,000 | 8,930,000 | 12.757 | 1,820,000 | 0.038 | 1,400,000 | 0.038 |
| 13/02/2026 | 0.038 | 135.800 | 1,745,000 | 9,350,000 | 13.357 | 710,000 | 0.036 | 890,000 | 0.035 |
| 12/02/2026 | 0.053 | 140.100 | 5,270,000 | 9,170,000 | 13.100 | 2,075,000 | 0.053 | 2,670,000 | 0.053 |
| 11/02/2026 | 0.072 | 144.300 | 7,540,000 | 8,575,000 | 12.250 | 3,345,000 | 0.071 | 3,250,000 | 0.073 |
| 10/02/2026 | 0.070 | 143.400 | 9,420,000 | 8,670,000 | 12.386 | 4,435,000 | 0.078 | 4,535,000 | 0.078 |
| 09/02/2026 | 0.065 | 142.200 | 7,795,000 | 8,570,000 | 12.243 | 4,405,000 | 0.065 | 2,655,000 | 0.066 |
| 06/02/2026 | 0.053 | 137.800 | 6,945,000 | 10,320,000 | 14.743 | 2,885,000 | 0.057 | 2,870,000 | 0.058 |
| 05/02/2026 | 0.066 | 140.900 | 10,140,000 | 10,335,000 | 14.764 | 4,115,000 | 0.058 | 4,375,000 | 0.057 |
| 04/02/2026 | 0.050 | 137.200 | 468,485,000 | 10,075,000 | 14.393 | 231,055,000 | 0.054 | 231,270,000 | 0.054 |
| 03/02/2026 | 0.065 | 141.400 | 21,735,000 | 9,860,000 | 14.086 | 10,200,000 | 0.065 | 9,220,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |