21315 华虹中银六六沽Ａ (认沽证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 95.400 | 0 | 7,140,000 | 10.200 | ||||
| 20/04/2026 | 0.017 | 94.450 | 240,000 | 7,140,000 | 10.200 | ||||
| 17/04/2026 | 0.024 | 90.500 | 0 | 7,140,000 | 10.200 | ||||
| 16/04/2026 | 0.024 | 91.600 | 0 | 7,140,000 | 10.200 | ||||
| 15/04/2026 | 0.026 | 90.400 | 325,000 | 7,140,000 | 10.200 | ||||
| 14/04/2026 | 0.025 | 90.250 | 40,000 | 7,140,000 | 10.200 | ||||
| 13/04/2026 | 0.029 | 89.100 | 50,000 | 7,140,000 | 10.200 | ||||
| 10/04/2026 | 0.027 | 92.000 | 390,000 | 7,140,000 | 10.200 | 100,000 | 0.027 | ||
| 09/04/2026 | 0.030 | 90.800 | 280,000 | 7,040,000 | 10.057 | 135,000 | 0.033 | ||
| 08/04/2026 | 0.034 | 91.000 | 400,000 | 6,905,000 | 9.864 | 275,000 | 0.034 | ||
| 02/04/2026 | 0.069 | 79.350 | 0 | 6,630,000 | 9.471 | ||||
| 01/04/2026 | 0.058 | 83.650 | 0 | 6,630,000 | 9.471 | ||||
| 31/03/2026 | 0.075 | 77.650 | 230,000 | 6,630,000 | 9.471 | 130,000 | 0.072 | ||
| 30/03/2026 | 0.063 | 81.500 | 1,090,000 | 6,760,000 | 9.657 | ||||
| 27/03/2026 | 0.058 | 82.800 | 395,000 | 6,760,000 | 9.657 | 65,000 | 0.058 | ||
| 26/03/2026 | 0.061 | 83.150 | 135,000 | 6,825,000 | 9.750 | ||||
| 25/03/2026 | 0.043 | 88.650 | 315,000 | 6,825,000 | 9.750 | 80,000 | 0.044 | ||
| 24/03/2026 | 0.048 | 86.850 | 360,000 | 6,905,000 | 9.864 | 75,000 | 0.061 | ||
| 23/03/2026 | 0.062 | 83.300 | 4,845,000 | 6,980,000 | 9.971 | 1,290,000 | 0.060 | ||
| 20/03/2026 | 0.048 | 88.400 | 450,000 | 8,270,000 | 11.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |