21316 华虹中银六四沽Ａ (认沽证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 87.250 | 1,035,000 | 10,900,000 | 15.571 | ||||
| 04/03/2026 | 0.052 | 86.250 | 1,005,000 | 10,900,000 | 15.571 | 250,000 | 0.033 | ||
| 03/03/2026 | 0.045 | 87.800 | 1,975,000 | 11,150,000 | 15.929 | 1,550,000 | 0.038 | ||
| 02/03/2026 | 0.031 | 92.950 | 3,220,000 | 12,700,000 | 18.143 | 115,000 | 0.031 | ||
| 27/02/2026 | 0.025 | 96.750 | 2,275,000 | 12,815,000 | 18.307 | 2,135,000 | 0.030 | ||
| 26/02/2026 | 0.027 | 97.850 | 1,960,000 | 14,950,000 | 21.357 | 1,290,000 | 0.025 | ||
| 25/02/2026 | 0.020 | 102.800 | 25,000 | 16,240,000 | 23.200 | ||||
| 24/02/2026 | 0.024 | 101.400 | 415,000 | 16,240,000 | 23.200 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.028 | 98.400 | 275,000 | 16,245,000 | 23.207 | ||||
| 20/02/2026 | 0.041 | 94.150 | 3,260,000 | 16,245,000 | 23.207 | 450,000 | 0.039 | ||
| 16/02/2026 | 0.033 | 99.900 | 0 | 16,695,000 | 23.850 | ||||
| 13/02/2026 | 0.037 | 98.750 | 2,910,000 | 16,695,000 | 23.850 | 2,220,000 | 0.037 | ||
| 12/02/2026 | 0.035 | 99.550 | 1,755,000 | 18,915,000 | 27.021 | 630,000 | 0.035 | ||
| 11/02/2026 | 0.038 | 99.600 | 420,000 | 19,545,000 | 27.921 | 345,000 | 0.038 | ||
| 10/02/2026 | 0.035 | 101.300 | 255,000 | 19,890,000 | 28.414 | 130,000 | 0.035 | ||
| 09/02/2026 | 0.032 | 102.500 | 260,000 | 20,020,000 | 28.600 | 140,000 | 0.032 | ||
| 06/02/2026 | 0.041 | 99.250 | 220,000 | 20,160,000 | 28.800 | ||||
| 05/02/2026 | 0.043 | 99.600 | 5,820,000 | 20,160,000 | 28.800 | 3,590,000 | 0.048 | ||
| 04/02/2026 | 0.040 | 102.400 | 1,570,000 | 23,750,000 | 33.929 | 100,000 | 0.036 | ||
| 03/02/2026 | 0.032 | 107.700 | 2,090,000 | 23,850,000 | 34.071 | 295,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |