21362 阿里法巴六三沽Ｄ (认沽证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 126.300 | 300,000 | 17,090,000 | 24.414 | ||||
| 04/03/2026 | 0.290 | 129.900 | 2,290,000 | 17,090,000 | 24.414 | 1,000,000 | 0.260 | ||
| 03/03/2026 | 0.238 | 134.800 | 1,800,000 | 18,090,000 | 25.843 | 1,310,000 | 0.217 | ||
| 02/03/2026 | 0.227 | 136.400 | 1,170,000 | 19,400,000 | 27.714 | ||||
| 27/02/2026 | 0.161 | 142.900 | 1,490,000 | 19,400,000 | 27.714 | ||||
| 26/02/2026 | 0.168 | 143.000 | 400,000 | 19,400,000 | 27.714 | ||||
| 25/02/2026 | 0.130 | 148.300 | 2,040,000 | 19,400,000 | 27.714 | 950,000 | 0.121 | ||
| 24/02/2026 | 0.132 | 148.000 | 7,950,000 | 18,450,000 | 26.357 | ||||
| 23/02/2026 | 0.111 | 152.200 | 21,650,000 | 18,450,000 | 26.357 | 17,300,000 | 0.116 | ||
| 20/02/2026 | 0.146 | 147.100 | 980,000 | 1,150,000 | 1.643 | 980,000 | 0.139 | ||
| 16/02/2026 | 0.108 | 154.700 | 0 | 170,000 | 0.243 | ||||
| 13/02/2026 | 0.108 | 155.400 | 100,000 | 170,000 | 0.243 | 100,000 | 0.109 | ||
| 12/02/2026 | 0.093 | 158.600 | 100,000 | 270,000 | 0.386 | ||||
| 11/02/2026 | 0.085 | 160.100 | 0 | 270,000 | 0.386 | ||||
| 10/02/2026 | 0.085 | 160.500 | 0 | 270,000 | 0.386 | ||||
| 09/02/2026 | 0.095 | 157.900 | 20,000 | 270,000 | 0.386 | 20,000 | 0.095 | ||
| 06/02/2026 | 0.118 | 155.000 | 300,000 | 290,000 | 0.414 | 300,000 | 0.124 | ||
| 05/02/2026 | 0.093 | 159.600 | 660,000 | 590,000 | 0.843 | 460,000 | 0.104 | ||
| 04/02/2026 | 0.094 | 159.500 | 0 | 1,050,000 | 1.500 | ||||
| 03/02/2026 | 0.092 | 161.000 | 1,940,000 | 1,050,000 | 1.500 | 730,000 | 0.113 | 1,100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |