21377 汇丰花旗六三购Ａ (认购证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.420 | 133.900 | 4,000 | 432,000 | 0.620 | 4,000 | 0.420 | ||
| 04/03/2026 | 0.295 | 130.800 | 4,000 | 436,000 | 0.620 | 4,000 | 0.295 | ||
| 03/03/2026 | 0.560 | 135.800 | 104,000 | 432,000 | 0.620 | 100,000 | 0.570 | 4,000 | 0.590 |
| 02/03/2026 | 0.830 | 139.700 | 8,000 | 528,000 | 0.750 | 8,000 | 0.880 | ||
| 27/02/2026 | 1.370 | 147.300 | 24,000 | 520,000 | 0.740 | 24,000 | 1.370 | ||
| 26/02/2026 | 1.170 | 145.000 | 100,000 | 544,000 | 0.780 | 100,000 | 1.220 | ||
| 25/02/2026 | 0.860 | 142.700 | 24,000 | 644,000 | 0.920 | 24,000 | 0.752 | ||
| 24/02/2026 | 0.550 | 135.300 | 4,000 | 668,000 | 0.950 | 4,000 | 0.450 | ||
| 23/02/2026 | 0.570 | 135.900 | 8,000 | 664,000 | 0.950 | 8,000 | 0.570 | ||
| 20/02/2026 | 0.500 | 134.300 | 44,000 | 672,000 | 0.960 | 28,000 | 0.504 | ||
| 16/02/2026 | 0.530 | 134.200 | 12,000 | 700,000 | 1.000 | 12,000 | 0.523 | ||
| 13/02/2026 | 0.620 | 135.700 | 72,000 | 688,000 | 0.980 | 40,000 | 0.620 | 28,000 | 0.639 |
| 12/02/2026 | 0.830 | 139.500 | 4,000 | 700,000 | 1.000 | ||||
| 11/02/2026 | 0.820 | 139.800 | 76,000 | 700,000 | 1.000 | 76,000 | 0.824 | ||
| 10/02/2026 | 0.900 | 140.300 | 8,000 | 776,000 | 1.110 | 8,000 | 0.910 | ||
| 09/02/2026 | 0.850 | 139.300 | 44,000 | 784,000 | 1.120 | 4,000 | 0.790 | ||
| 06/02/2026 | 0.580 | 134.800 | 1,056,000 | 788,000 | 1.130 | 320,000 | 0.597 | 416,000 | 0.525 |
| 05/02/2026 | 0.780 | 138.500 | 432,000 | 692,000 | 0.990 | 184,000 | 0.780 | 204,000 | 0.734 |
| 04/02/2026 | 0.810 | 139.000 | 252,000 | 672,000 | 0.960 | 180,000 | 0.825 | ||
| 03/02/2026 | 0.790 | 138.900 | 560,000 | 492,000 | 0.700 | 308,000 | 0.781 | 216,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |