21379 比迪信证六五沽Ａ (认沽证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 92.600 | 0 | 250,000 | 0.420 | ||||
| 04/03/2026 | 0.242 | 95.050 | 155,000 | 250,000 | 0.420 | 155,000 | 0.250 | ||
| 03/03/2026 | 0.219 | 96.200 | 1,520,000 | 405,000 | 0.680 | 710,000 | 0.216 | 810,000 | 0.214 |
| 02/03/2026 | 0.189 | 99.100 | 625,000 | 305,000 | 0.510 | 335,000 | 0.196 | 290,000 | 0.213 |
| 27/02/2026 | 0.230 | 94.950 | 270,000 | 350,000 | 0.580 | 185,000 | 0.230 | 85,000 | 0.242 |
| 26/02/2026 | 0.234 | 94.950 | 200,000 | 450,000 | 0.750 | 200,000 | 0.234 | ||
| 25/02/2026 | 0.194 | 98.750 | 150,000 | 250,000 | 0.420 | 150,000 | 0.184 | ||
| 24/02/2026 | 0.187 | 99.350 | 0 | 400,000 | 0.670 | ||||
| 23/02/2026 | 0.183 | 100.100 | 300,000 | 400,000 | 0.670 | 150,000 | 0.184 | ||
| 20/02/2026 | 0.225 | 95.450 | 225,000 | 250,000 | 0.420 | 215,000 | 0.215 | ||
| 16/02/2026 | 0.207 | 97.800 | 215,000 | 465,000 | 0.780 | 215,000 | 0.228 | ||
| 13/02/2026 | 0.205 | 97.750 | 0 | 250,000 | 0.420 | ||||
| 12/02/2026 | 0.198 | 98.550 | 90,000 | 250,000 | 0.420 | 90,000 | 0.198 | ||
| 11/02/2026 | 0.196 | 99.150 | 480,000 | 340,000 | 0.570 | 195,000 | 0.205 | 285,000 | 0.209 |
| 10/02/2026 | 0.234 | 95.800 | 0 | 250,000 | 0.420 | ||||
| 09/02/2026 | 0.265 | 93.550 | 0 | 250,000 | 0.420 | ||||
| 06/02/2026 | 0.285 | 92.300 | 0 | 250,000 | 0.420 | ||||
| 05/02/2026 | 0.300 | 91.250 | 0 | 250,000 | 0.420 | ||||
| 04/02/2026 | 0.300 | 90.000 | 0 | 250,000 | 0.420 | ||||
| 03/02/2026 | 0.300 | 90.000 | 0 | 250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |