21385 中芯信证六五沽Ａ (认沽证)
按盘价 
0.199 +0.009 (+4.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.190 | 60.100 | 175,000 | 36,175,000 | 60.290 | 175,000 | 0.190 | ||
| 20/04/2026 | 0.195 | 59.800 | 25,000 | 36,350,000 | 60.580 | ||||
| 17/04/2026 | 0.208 | 59.350 | 0 | 36,350,000 | 60.580 | ||||
| 16/04/2026 | 0.199 | 59.950 | 500,000 | 36,350,000 | 60.580 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 36,350,000 | 60.580 | ||||
| 14/04/2026 | 0.231 | 57.950 | 1,000,000 | 36,350,000 | 60.580 | 1,000,000 | 0.222 | ||
| 13/04/2026 | 0.245 | 57.150 | 6,900,000 | 37,350,000 | 62.250 | 6,000,000 | 0.239 | ||
| 10/04/2026 | 0.226 | 58.250 | 5,250,000 | 43,350,000 | 72.250 | 5,250,000 | 0.221 | ||
| 09/04/2026 | 0.270 | 55.700 | 2,100,000 | 48,600,000 | 81.000 | 2,050,000 | 0.266 | ||
| 08/04/2026 | 0.255 | 56.150 | 9,425,000 | 50,650,000 | 84.420 | 9,350,000 | 0.268 | ||
| 02/04/2026 | 0.360 | 51.000 | 0 | 60,000,000 | 100.000 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 60,000,000 | 100.000 | ||||
| 31/03/2026 | 0.365 | 50.700 | 0 | 60,000,000 | 100.000 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 60,000,000 | 100.000 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.320 | 53.150 | 0 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.265 | 56.500 | 0 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.290 | 55.200 | 0 | 60,000,000 | 100.000 | ||||
| 23/03/2026 | 0.290 | 54.150 | 0 | 60,000,000 | 100.000 | ||||
| 20/03/2026 | 0.246 | 56.900 | 0 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |