21386 电能麦银六十购Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.355 | 64.350 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.350 |
| 20/04/2026 | 0.360 | 64.150 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.330 | 63.200 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.340 | 63.450 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.355 | 63.700 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.390 | 64.300 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.400 | 64.950 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.400 | 64.900 | 5,000 | 0 | 0.000 | 5,000 | 0.395 | ||
| 09/04/2026 | 0.370 | 64.150 | 0 | 5,000 | 0.012 | ||||
| 08/04/2026 | 0.355 | 63.350 | 5,000 | 5,000 | 0.012 | 5,000 | 0.370 | ||
| 02/04/2026 | 0.330 | 62.700 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.310 | 61.850 | 105,000 | 0 | 0.000 | 55,000 | 0.321 | ||
| 31/03/2026 | 0.295 | 61.050 | 570,000 | 55,000 | 0.137 | 210,000 | 0.295 | 260,000 | 0.293 |
| 30/03/2026 | 0.315 | 61.350 | 600,000 | 5,000 | 0.012 | 300,000 | 0.309 | 300,000 | 0.304 |
| 27/03/2026 | 0.310 | 61.100 | 700,000 | 5,000 | 0.012 | 350,000 | 0.304 | 350,000 | 0.301 |
| 26/03/2026 | 0.320 | 61.000 | 300,000 | 5,000 | 0.012 | 150,000 | 0.320 | 150,000 | 0.322 |
| 25/03/2026 | 0.355 | 62.300 | 500,000 | 5,000 | 0.012 | 250,000 | 0.341 | 250,000 | 0.343 |
| 24/03/2026 | 0.320 | 61.400 | 0 | 5,000 | 0.012 | ||||
| 23/03/2026 | 0.315 | 60.450 | 0 | 5,000 | 0.012 | ||||
| 20/03/2026 | 0.350 | 61.800 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |