21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.055 -0.031 (-36.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 9.260 | 0 | 1,000,000 | 2.500 | ||||
| 03/06/2026 | 0.124 | 9.780 | 7,580,000 | 1,000,000 | 2.500 | 3,840,000 | 0.114 | 3,740,000 | 0.114 |
| 02/06/2026 | 0.110 | 9.690 | 6,020,000 | 1,100,000 | 2.750 | 2,540,000 | 0.099 | 3,420,000 | 0.098 |
| 01/06/2026 | 0.080 | 9.120 | 5,680,000 | 220,000 | 0.550 | 2,840,000 | 0.086 | 2,840,000 | 0.087 |
| 29/05/2026 | 0.070 | 8.810 | 13,760,000 | 220,000 | 0.550 | 6,840,000 | 0.075 | 6,620,000 | 0.076 |
| 28/05/2026 | 0.070 | 8.960 | 6,440,000 | 440,000 | 1.100 | 2,880,000 | 0.073 | 3,180,000 | 0.073 |
| 27/05/2026 | 0.102 | 9.220 | 3,680,000 | 140,000 | 0.350 | 1,840,000 | 0.115 | 1,840,000 | 0.115 |
| 26/05/2026 | 0.131 | 9.560 | 2,260,000 | 140,000 | 0.350 | 1,400,000 | 0.094 | 840,000 | 0.088 |
| 22/05/2026 | 0.098 | 9.140 | 4,600,000 | 700,000 | 1.750 | 1,780,000 | 0.101 | 2,320,000 | 0.100 |
| 21/05/2026 | 0.092 | 8.820 | 4,180,000 | 160,000 | 0.400 | 2,240,000 | 0.108 | 1,940,000 | 0.112 |
| 20/05/2026 | 0.102 | 9.020 | 7,820,000 | 460,000 | 1.150 | 3,760,000 | 0.096 | 4,060,000 | 0.095 |
| 19/05/2026 | 0.108 | 8.970 | 8,760,000 | 160,000 | 0.400 | 4,380,000 | 0.098 | 4,380,000 | 0.097 |
| 18/05/2026 | 0.130 | 9.240 | 0 | 160,000 | 0.400 | ||||
| 15/05/2026 | 0.157 | 9.570 | 20,000 | 160,000 | 0.400 | 20,000 | 0.157 | ||
| 14/05/2026 | 0.246 | 10.350 | 420,000 | 180,000 | 0.450 | 420,000 | 0.246 | ||
| 13/05/2026 | 0.260 | 10.620 | 0 | 600,000 | 1.500 | ||||
| 12/05/2026 | 0.230 | 10.120 | 620,000 | 600,000 | 1.500 | 200,000 | 0.233 | 420,000 | 0.230 |
| 11/05/2026 | 0.201 | 9.960 | 1,580,000 | 380,000 | 0.950 | 600,000 | 0.196 | 600,000 | 0.195 |
| 08/05/2026 | 0.224 | 10.000 | 6,960,000 | 380,000 | 0.950 | 3,480,000 | 0.173 | 3,280,000 | 0.171 |
| 07/05/2026 | 0.164 | 9.380 | 9,440,000 | 580,000 | 1.450 | 4,720,000 | 0.154 | 4,720,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |