21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 13.250 | 8,750,000 | 5,260,000 | 13.150 | 4,240,000 | 0.037 | 4,280,000 | 0.036 |
| 04/03/2026 | 0.034 | 13.500 | 6,290,000 | 5,220,000 | 13.050 | 3,120,000 | 0.037 | 3,170,000 | 0.037 |
| 03/03/2026 | 0.040 | 13.880 | 5,490,000 | 5,170,000 | 12.925 | 2,290,000 | 0.045 | 2,950,000 | 0.045 |
| 02/03/2026 | 0.055 | 14.610 | 12,480,000 | 4,510,000 | 11.275 | 6,030,000 | 0.054 | 6,220,000 | 0.054 |
| 27/02/2026 | 0.068 | 15.010 | 13,780,000 | 4,320,000 | 10.800 | 6,690,000 | 0.069 | 6,940,000 | 0.069 |
| 26/02/2026 | 0.072 | 15.130 | 13,460,000 | 4,070,000 | 10.175 | 6,560,000 | 0.070 | 6,850,000 | 0.070 |
| 25/02/2026 | 0.075 | 15.380 | 34,780,000 | 3,780,000 | 9.450 | 18,090,000 | 0.082 | 16,360,000 | 0.083 |
| 24/02/2026 | 0.067 | 14.990 | 14,130,000 | 5,510,000 | 13.775 | 6,020,000 | 0.071 | 8,110,000 | 0.070 |
| 23/02/2026 | 0.086 | 15.670 | 14,960,000 | 3,420,000 | 8.550 | 7,400,000 | 0.093 | 7,480,000 | 0.093 |
| 20/02/2026 | 0.073 | 14.990 | 4,780,000 | 3,340,000 | 8.350 | 2,420,000 | 0.076 | 2,360,000 | 0.075 |
| 16/02/2026 | 0.081 | 15.220 | 1,880,000 | 3,400,000 | 8.500 | 990,000 | 0.080 | 890,000 | 0.079 |
| 13/02/2026 | 0.066 | 14.420 | 8,900,000 | 3,500,000 | 8.750 | 4,320,000 | 0.076 | 4,480,000 | 0.076 |
| 12/02/2026 | 0.099 | 15.740 | 23,090,000 | 3,340,000 | 8.350 | 11,640,000 | 0.100 | 11,380,000 | 0.100 |
| 11/02/2026 | 0.092 | 15.450 | 17,780,000 | 3,600,000 | 9.000 | 8,540,000 | 0.092 | 9,160,000 | 0.092 |
| 10/02/2026 | 0.087 | 15.260 | 18,090,000 | 2,980,000 | 7.450 | 8,860,000 | 0.089 | 9,150,000 | 0.089 |
| 09/02/2026 | 0.086 | 15.170 | 12,550,000 | 2,690,000 | 6.725 | 6,220,000 | 0.085 | 6,330,000 | 0.085 |
| 06/02/2026 | 0.077 | 14.650 | 3,030,000 | 2,580,000 | 6.450 | 1,370,000 | 0.076 | 1,510,000 | 0.075 |
| 05/02/2026 | 0.088 | 15.050 | 9,280,000 | 2,440,000 | 6.100 | 4,590,000 | 0.086 | 4,650,000 | 0.087 |
| 04/02/2026 | 0.117 | 16.050 | 21,080,000 | 2,380,000 | 5.950 | 10,500,000 | 0.119 | 10,530,000 | 0.119 |
| 03/02/2026 | 0.097 | 15.330 | 7,250,000 | 2,350,000 | 5.875 | 3,340,000 | 0.086 | 3,710,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |