21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.355 | 3,442.000 | 20,000 | 1,033,000 | 1.476 | 20,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 3,456.000 | 0 | 1,053,000 | 1.504 | ||||
| 17/04/2026 | 0.370 | 3,439.000 | 0 | 1,053,000 | 1.504 | ||||
| 16/04/2026 | 0.405 | 3,460.000 | 5,000 | 1,053,000 | 1.504 | 5,000 | 0.405 | ||
| 15/04/2026 | 0.415 | 3,462.000 | 3,000 | 1,058,000 | 1.511 | 3,000 | 0.445 | ||
| 14/04/2026 | 0.395 | 3,436.000 | 42,000 | 1,061,000 | 1.516 | 34,500 | 0.382 | 7,500 | 0.400 |
| 13/04/2026 | 0.365 | 3,391.000 | 138,500 | 1,088,000 | 1.554 | 138,500 | 0.360 | ||
| 10/04/2026 | 0.385 | 3,417.000 | 20,000 | 949,500 | 1.356 | 20,000 | 0.385 | ||
| 09/04/2026 | 0.380 | 3,402.000 | 4,000 | 969,500 | 1.385 | 4,000 | 0.375 | ||
| 08/04/2026 | 0.470 | 3,463.000 | 57,000 | 965,500 | 1.379 | 57,000 | 0.467 | ||
| 02/04/2026 | 0.345 | 3,340.000 | 45,000 | 1,022,500 | 1.461 | 15,000 | 0.360 | 30,000 | 0.346 |
| 01/04/2026 | 0.420 | 3,393.000 | 252,500 | 1,007,500 | 1.439 | 250,000 | 0.406 | 2,500 | 0.435 |
| 31/03/2026 | 0.325 | 3,288.000 | 0 | 1,255,000 | 1.793 | ||||
| 30/03/2026 | 0.305 | 3,255.000 | 413,000 | 1,255,000 | 1.793 | 413,000 | 0.305 | ||
| 27/03/2026 | 0.255 | 3,192.000 | 403,500 | 1,668,000 | 2.383 | 403,500 | 0.260 | ||
| 26/03/2026 | 0.255 | 3,195.000 | 350,000 | 1,264,500 | 1.806 | 200,000 | 0.280 | 150,000 | 0.279 |
| 25/03/2026 | 0.315 | 3,261.000 | 46,000 | 1,314,500 | 1.878 | 34,000 | 0.344 | 12,000 | 0.350 |
| 24/03/2026 | 0.249 | 3,170.000 | 2,241,000 | 1,336,500 | 1.909 | 1,123,500 | 0.212 | 1,117,500 | 0.221 |
| 23/03/2026 | 0.138 | 3,052.000 | 795,000 | 1,342,500 | 1.918 | 150,000 | 0.110 | 645,000 | 0.149 |
| 20/03/2026 | 0.405 | 3,399.000 | 90,000 | 847,500 | 1.211 | 10,000 | 0.370 | 80,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |