21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.860 -0.040 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.900 | 3,698.000 | 0 | 855,500 | 1.222 | ||||
| 04/03/2026 | 0.900 | 3,700.000 | 50,000 | 855,500 | 1.222 | 30,000 | 0.870 | 20,000 | 0.890 |
| 03/03/2026 | 1.080 | 3,822.000 | 400,500 | 865,500 | 1.236 | 100,500 | 1.050 | 300,000 | 1.073 |
| 02/03/2026 | 1.190 | 3,894.000 | 452,500 | 666,000 | 0.951 | 171,000 | 1.094 | 280,000 | 1.190 |
| 27/02/2026 | 0.940 | 3,724.000 | 0 | 557,000 | 0.796 | ||||
| 26/02/2026 | 0.940 | 3,720.000 | 1,500 | 557,000 | 0.796 | 1,500 | 0.940 | ||
| 25/02/2026 | 0.930 | 3,727.000 | 0 | 558,500 | 0.798 | ||||
| 24/02/2026 | 0.930 | 3,716.000 | 26,000 | 558,500 | 0.798 | 26,000 | 0.920 | ||
| 23/02/2026 | 0.880 | 3,680.000 | 94,000 | 584,500 | 0.835 | 92,000 | 0.908 | 2,000 | 0.920 |
| 20/02/2026 | 0.780 | 3,596.000 | 37,000 | 674,500 | 0.964 | 37,000 | 0.780 | ||
| 16/02/2026 | 0.750 | 3,582.000 | 3,000 | 637,500 | 0.911 | 3,000 | 0.750 | ||
| 13/02/2026 | 0.730 | 3,577.000 | 153,500 | 640,500 | 0.915 | 133,500 | 0.727 | 20,000 | 0.760 |
| 12/02/2026 | 0.830 | 3,634.000 | 66,500 | 754,000 | 1.077 | 66,500 | 0.830 | ||
| 11/02/2026 | 0.820 | 3,631.000 | 47,000 | 820,500 | 1.172 | 13,000 | 0.820 | ||
| 10/02/2026 | 0.820 | 3,616.000 | 20,000 | 833,500 | 1.191 | 20,000 | 0.810 | ||
| 09/02/2026 | 0.800 | 3,596.000 | 52,000 | 853,500 | 1.219 | 31,000 | 0.801 | 21,000 | 0.815 |
| 06/02/2026 | 0.650 | 3,469.000 | 96,000 | 863,500 | 1.234 | 26,000 | 0.598 | 70,000 | 0.606 |
| 05/02/2026 | 0.720 | 3,533.000 | 68,500 | 819,500 | 1.171 | 21,000 | 0.711 | 47,500 | 0.695 |
| 04/02/2026 | 0.900 | 3,650.000 | 310,000 | 793,000 | 1.133 | 277,000 | 0.876 | 6,500 | 0.878 |
| 03/02/2026 | 0.740 | 3,534.000 | 344,500 | 1,063,500 | 1.519 | 173,500 | 0.667 | 163,000 | 0.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |