21393 华虹麦银六六购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 87.250 | 50,000 | 940,000 | 1.175 | 25,000 | 0.049 | 25,000 | 0.049 |
| 04/03/2026 | 0.050 | 86.250 | 150,000 | 940,000 | 1.175 | 125,000 | 0.052 | 25,000 | 0.055 |
| 03/03/2026 | 0.055 | 87.800 | 65,000 | 1,040,000 | 1.300 | 40,000 | 0.060 | 25,000 | 0.057 |
| 02/03/2026 | 0.080 | 92.950 | 1,150,000 | 1,055,000 | 1.319 | 1,095,000 | 0.091 | 30,000 | 0.089 |
| 27/02/2026 | 0.100 | 96.750 | 435,000 | 2,120,000 | 2.650 | 215,000 | 0.100 | 220,000 | 0.097 |
| 26/02/2026 | 0.109 | 97.850 | 380,000 | 2,115,000 | 2.644 | 185,000 | 0.116 | 195,000 | 0.115 |
| 25/02/2026 | 0.142 | 102.800 | 7,330,000 | 2,105,000 | 2.631 | 3,580,000 | 0.145 | 3,610,000 | 0.145 |
| 24/02/2026 | 0.134 | 101.400 | 5,945,000 | 2,075,000 | 2.594 | 2,885,000 | 0.118 | 2,985,000 | 0.118 |
| 23/02/2026 | 0.120 | 98.400 | 7,020,000 | 1,975,000 | 2.469 | 3,540,000 | 0.122 | 3,430,000 | 0.122 |
| 20/02/2026 | 0.098 | 94.150 | 9,655,000 | 2,085,000 | 2.606 | 4,530,000 | 0.111 | 4,555,000 | 0.110 |
| 16/02/2026 | 0.139 | 99.900 | 4,600,000 | 2,060,000 | 2.575 | 2,240,000 | 0.136 | 2,335,000 | 0.137 |
| 13/02/2026 | 0.131 | 98.750 | 2,560,000 | 1,965,000 | 2.456 | 1,040,000 | 0.132 | 1,150,000 | 0.134 |
| 12/02/2026 | 0.139 | 99.550 | 24,445,000 | 1,855,000 | 2.319 | 11,795,000 | 0.146 | 11,455,000 | 0.146 |
| 11/02/2026 | 0.139 | 99.600 | 28,740,000 | 2,195,000 | 2.744 | 13,520,000 | 0.143 | 13,645,000 | 0.143 |
| 10/02/2026 | 0.154 | 101.300 | 18,185,000 | 2,070,000 | 2.588 | 8,880,000 | 0.166 | 8,635,000 | 0.167 |
| 09/02/2026 | 0.169 | 102.500 | 8,230,000 | 2,315,000 | 2.894 | 3,405,000 | 0.178 | 4,290,000 | 0.177 |
| 06/02/2026 | 0.151 | 99.250 | 15,645,000 | 1,430,000 | 1.787 | 7,650,000 | 0.155 | 7,690,000 | 0.154 |
| 05/02/2026 | 0.163 | 99.600 | 31,960,000 | 1,390,000 | 1.738 | 15,955,000 | 0.147 | 15,985,000 | 0.147 |
| 04/02/2026 | 0.181 | 102.400 | 3,675,000 | 1,360,000 | 1.700 | 1,835,000 | 0.188 | 1,840,000 | 0.188 |
| 03/02/2026 | 0.227 | 107.700 | 42,080,000 | 1,355,000 | 1.694 | 20,960,000 | 0.225 | 20,995,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |