21393 华虹麦银六六购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 95.400 | 0 | 890,000 | 1.112 | ||||
| 20/04/2026 | 0.026 | 94.450 | 220,000 | 890,000 | 1.112 | 20,000 | 0.024 | ||
| 17/04/2026 | 0.019 | 90.500 | 25,000 | 910,000 | 1.138 | 25,000 | 0.019 | ||
| 16/04/2026 | 0.020 | 91.600 | 20,000 | 935,000 | 1.169 | 20,000 | 0.020 | ||
| 15/04/2026 | 0.019 | 90.400 | 585,000 | 955,000 | 1.194 | 405,000 | 0.019 | ||
| 14/04/2026 | 0.024 | 90.250 | 225,000 | 1,360,000 | 1.700 | ||||
| 13/04/2026 | 0.024 | 89.100 | 0 | 1,360,000 | 1.700 | ||||
| 10/04/2026 | 0.029 | 92.000 | 50,000 | 1,360,000 | 1.700 | ||||
| 09/04/2026 | 0.027 | 90.800 | 100,000 | 1,360,000 | 1.700 | ||||
| 08/04/2026 | 0.028 | 91.000 | 5,000 | 1,360,000 | 1.700 | ||||
| 02/04/2026 | 0.014 | 79.350 | 0 | 1,360,000 | 1.700 | ||||
| 01/04/2026 | 0.016 | 83.650 | 5,000 | 1,360,000 | 1.700 | ||||
| 31/03/2026 | 0.014 | 77.650 | 0 | 1,360,000 | 1.700 | ||||
| 30/03/2026 | 0.019 | 81.500 | 0 | 1,360,000 | 1.700 | ||||
| 27/03/2026 | 0.019 | 82.800 | 0 | 1,360,000 | 1.700 | ||||
| 26/03/2026 | 0.019 | 83.150 | 15,000 | 1,360,000 | 1.700 | ||||
| 25/03/2026 | 0.034 | 88.650 | 165,000 | 1,360,000 | 1.700 | ||||
| 24/03/2026 | 0.028 | 86.850 | 0 | 1,360,000 | 1.700 | ||||
| 23/03/2026 | 0.023 | 83.300 | 30,000 | 1,360,000 | 1.700 | ||||
| 20/03/2026 | 0.036 | 88.400 | 50,000 | 1,360,000 | 1.700 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |