21397 阿里瑞银六四沽Ｃ (认沽证)
按盘价 
0.255 -0.060 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 126.300 | 0 | 11,200,000 | 11.200 | ||||
| 04/03/2026 | 0.275 | 129.900 | 10,825,000 | 11,200,000 | 11.200 | 170,000 | 0.293 | 10,570,000 | 0.260 |
| 03/03/2026 | 0.204 | 134.800 | 915,000 | 800,000 | 0.800 | 60,000 | 0.175 | 375,000 | 0.194 |
| 02/03/2026 | 0.197 | 136.400 | 1,435,000 | 485,000 | 0.480 | 560,000 | 0.185 | 700,000 | 0.178 |
| 27/02/2026 | 0.126 | 142.900 | 5,380,000 | 345,000 | 0.340 | 2,365,000 | 0.127 | 2,065,000 | 0.123 |
| 26/02/2026 | 0.133 | 143.000 | 4,975,000 | 645,000 | 0.650 | 2,020,000 | 0.119 | 2,210,000 | 0.120 |
| 25/02/2026 | 0.100 | 148.300 | 11,800,000 | 455,000 | 0.460 | 5,655,000 | 0.096 | 5,780,000 | 0.096 |
| 24/02/2026 | 0.105 | 148.000 | 7,090,000 | 330,000 | 0.330 | 3,710,000 | 0.106 | 3,220,000 | 0.105 |
| 23/02/2026 | 0.084 | 152.200 | 29,930,000 | 820,000 | 0.820 | 14,400,000 | 0.086 | 14,510,000 | 0.085 |
| 20/02/2026 | 0.118 | 147.100 | 14,640,000 | 710,000 | 0.710 | 6,835,000 | 0.112 | 7,085,000 | 0.111 |
| 16/02/2026 | 0.087 | 154.700 | 3,960,000 | 460,000 | 0.460 | 1,630,000 | 0.101 | 1,825,000 | 0.100 |
| 13/02/2026 | 0.083 | 155.400 | 4,850,000 | 265,000 | 0.270 | 2,330,000 | 0.084 | 2,365,000 | 0.084 |
| 12/02/2026 | 0.071 | 158.600 | 3,370,000 | 230,000 | 0.230 | 1,575,000 | 0.075 | 1,570,000 | 0.076 |
| 11/02/2026 | 0.067 | 160.100 | 1,920,000 | 235,000 | 0.240 | 760,000 | 0.061 | 790,000 | 0.060 |
| 10/02/2026 | 0.068 | 160.500 | 3,125,000 | 205,000 | 0.210 | 1,610,000 | 0.067 | 1,360,000 | 0.066 |
| 09/02/2026 | 0.078 | 157.900 | 4,845,000 | 455,000 | 0.460 | 2,275,000 | 0.078 | 2,470,000 | 0.077 |
| 06/02/2026 | 0.099 | 155.000 | 4,690,000 | 260,000 | 0.260 | 1,825,000 | 0.099 | 1,885,000 | 0.101 |
| 05/02/2026 | 0.082 | 159.600 | 7,730,000 | 200,000 | 0.200 | 3,525,000 | 0.098 | 3,440,000 | 0.098 |
| 04/02/2026 | 0.082 | 159.500 | 7,170,000 | 285,000 | 0.290 | 3,100,000 | 0.083 | 2,915,000 | 0.082 |
| 03/02/2026 | 0.078 | 161.000 | 25,415,000 | 470,000 | 0.470 | 12,315,000 | 0.086 | 12,055,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |