21399 阿里瑞银六四沽Ｄ (认沽证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.415 | 126.300 | 20,000 | 38,240,000 | 19.120 | ||||
| 04/03/2026 | 0.385 | 129.900 | 450,000 | 38,240,000 | 19.120 | ||||
| 03/03/2026 | 0.335 | 134.800 | 1,000,000 | 38,240,000 | 19.120 | ||||
| 02/03/2026 | 0.320 | 136.400 | 1,180,000 | 38,240,000 | 19.120 | ||||
| 27/02/2026 | 0.255 | 142.900 | 0 | 38,240,000 | 19.120 | ||||
| 26/02/2026 | 0.255 | 143.000 | 0 | 38,240,000 | 19.120 | ||||
| 25/02/2026 | 0.217 | 148.300 | 0 | 38,240,000 | 19.120 | ||||
| 24/02/2026 | 0.217 | 148.000 | 0 | 38,240,000 | 19.120 | ||||
| 23/02/2026 | 0.193 | 152.200 | 10,000 | 38,240,000 | 19.120 | ||||
| 20/02/2026 | 0.229 | 147.100 | 0 | 38,240,000 | 19.120 | ||||
| 16/02/2026 | 0.182 | 154.700 | 160,000 | 38,240,000 | 19.120 | ||||
| 13/02/2026 | 0.178 | 155.400 | 930,000 | 38,240,000 | 19.120 | ||||
| 12/02/2026 | 0.159 | 158.600 | 1,230,000 | 38,240,000 | 19.120 | ||||
| 11/02/2026 | 0.151 | 160.100 | 340,000 | 38,240,000 | 19.120 | ||||
| 10/02/2026 | 0.150 | 160.500 | 880,000 | 38,240,000 | 19.120 | ||||
| 09/02/2026 | 0.163 | 157.900 | 3,770,000 | 38,240,000 | 19.120 | ||||
| 06/02/2026 | 0.186 | 155.000 | 2,450,000 | 38,240,000 | 19.120 | ||||
| 05/02/2026 | 0.161 | 159.600 | 15,380,000 | 38,240,000 | 19.120 | ||||
| 04/02/2026 | 0.160 | 159.500 | 13,830,000 | 38,240,000 | 19.120 | ||||
| 03/02/2026 | 0.156 | 161.000 | 33,610,000 | 38,240,000 | 19.120 | 31,890,000 | 0.154 | 780,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |