21409 汇丰瑞银六三购Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 133.900 | 1,060,000 | 1,840,000 | 1.840 | 96,000 | 0.412 | 964,000 | 0.448 |
| 04/03/2026 | 0.235 | 130.800 | 1,504,000 | 972,000 | 0.970 | 560,000 | 0.245 | 900,000 | 0.257 |
| 03/03/2026 | 0.510 | 135.800 | 20,000 | 632,000 | 0.630 | 20,000 | 0.660 | ||
| 02/03/2026 | 0.780 | 139.700 | 312,000 | 652,000 | 0.650 | 232,000 | 0.864 | 72,000 | 0.883 |
| 27/02/2026 | 1.380 | 147.300 | 168,000 | 812,000 | 0.810 | 140,000 | 1.352 | 20,000 | 1.380 |
| 26/02/2026 | 1.160 | 145.000 | 512,000 | 932,000 | 0.930 | 460,000 | 1.221 | 8,000 | 1.230 |
| 25/02/2026 | 0.860 | 142.700 | 288,000 | 1,384,000 | 1.380 | 248,000 | 0.632 | 8,000 | 0.860 |
| 24/02/2026 | 0.570 | 135.300 | 604,000 | 1,624,000 | 1.620 | 296,000 | 0.467 | 308,000 | 0.460 |
| 23/02/2026 | 0.590 | 135.900 | 300,000 | 1,612,000 | 1.610 | 168,000 | 0.591 | 96,000 | 0.612 |
| 20/02/2026 | 0.550 | 134.300 | 112,000 | 1,684,000 | 1.680 | 4,000 | 0.520 | 108,000 | 0.522 |
| 16/02/2026 | 0.570 | 134.200 | 0 | 1,580,000 | 1.580 | ||||
| 13/02/2026 | 0.650 | 135.700 | 224,000 | 1,580,000 | 1.580 | 108,000 | 0.655 | 116,000 | 0.676 |
| 12/02/2026 | 0.850 | 139.500 | 116,000 | 1,572,000 | 1.570 | 28,000 | 0.821 | 88,000 | 0.844 |
| 11/02/2026 | 0.870 | 139.800 | 84,000 | 1,512,000 | 1.510 | 52,000 | 0.892 | ||
| 10/02/2026 | 0.930 | 140.300 | 328,000 | 1,564,000 | 1.560 | 100,000 | 0.912 | 216,000 | 0.972 |
| 09/02/2026 | 0.910 | 139.300 | 640,000 | 1,448,000 | 1.450 | 76,000 | 0.887 | 540,000 | 0.915 |
| 06/02/2026 | 0.610 | 134.800 | 772,000 | 984,000 | 0.980 | 384,000 | 0.570 | 388,000 | 0.562 |
| 05/02/2026 | 0.800 | 138.500 | 172,000 | 980,000 | 0.980 | 120,000 | 0.756 | 52,000 | 0.783 |
| 04/02/2026 | 0.830 | 139.000 | 32,000 | 1,048,000 | 1.050 | 16,000 | 0.830 | 16,000 | 0.880 |
| 03/02/2026 | 0.820 | 138.900 | 276,000 | 1,048,000 | 1.050 | 208,000 | 0.799 | 32,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |