21411 阿里法兴六三沽Ｃ (认沽证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 126.300 | 100,000 | 1,440,000 | 0.720 | ||||
| 04/03/2026 | 0.285 | 129.900 | 0 | 1,440,000 | 0.720 | ||||
| 03/03/2026 | 0.236 | 134.800 | 0 | 1,440,000 | 0.720 | ||||
| 02/03/2026 | 0.224 | 136.400 | 0 | 1,440,000 | 0.720 | ||||
| 27/02/2026 | 0.167 | 142.900 | 0 | 1,440,000 | 0.720 | ||||
| 26/02/2026 | 0.167 | 143.000 | 0 | 1,440,000 | 0.720 | ||||
| 25/02/2026 | 0.130 | 148.300 | 0 | 1,440,000 | 0.720 | ||||
| 24/02/2026 | 0.130 | 148.000 | 0 | 1,440,000 | 0.720 | ||||
| 23/02/2026 | 0.116 | 152.200 | 0 | 1,440,000 | 0.720 | ||||
| 20/02/2026 | 0.145 | 147.100 | 10,000 | 1,440,000 | 0.720 | 10,000 | 0.128 | ||
| 16/02/2026 | 0.111 | 154.700 | 10,000 | 1,450,000 | 0.725 | ||||
| 13/02/2026 | 0.107 | 155.400 | 50,000 | 1,450,000 | 0.725 | ||||
| 12/02/2026 | 0.090 | 158.600 | 0 | 1,450,000 | 0.725 | ||||
| 11/02/2026 | 0.084 | 160.100 | 30,000 | 1,450,000 | 0.725 | 30,000 | 0.077 | ||
| 10/02/2026 | 0.083 | 160.500 | 190,000 | 1,480,000 | 0.740 | 110,000 | 0.084 | ||
| 09/02/2026 | 0.096 | 157.900 | 20,000 | 1,590,000 | 0.795 | ||||
| 06/02/2026 | 0.114 | 155.000 | 740,000 | 1,590,000 | 0.795 | 100,000 | 0.124 | ||
| 05/02/2026 | 0.096 | 159.600 | 2,740,000 | 1,490,000 | 0.745 | 1,230,000 | 0.109 | 1,170,000 | 0.111 |
| 04/02/2026 | 0.094 | 159.500 | 3,760,000 | 1,550,000 | 0.775 | 770,000 | 0.095 | 720,000 | 0.088 |
| 03/02/2026 | 0.089 | 161.000 | 44,820,000 | 1,600,000 | 0.800 | 16,370,000 | 0.091 | 16,340,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |