21416 恒指法兴六三沽Ｃ (认沽证)
按盘价 
0.080 -0.027 (-25.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 25,321.340 | 620,000 | 3,320,000 | 1.328 | 350,000 | 0.089 | ||
| 04/03/2026 | 0.122 | 25,249.480 | 2,490,000 | 3,670,000 | 1.468 | 1,380,000 | 0.134 | ||
| 03/03/2026 | 0.078 | 25,768.080 | 4,340,000 | 5,050,000 | 2.020 | 2,240,000 | 0.054 | ||
| 02/03/2026 | 0.065 | 26,059.850 | 24,210,000 | 7,290,000 | 2.916 | 2,560,000 | 0.064 | 2,500,000 | 0.052 |
| 27/02/2026 | 0.037 | 26,630.540 | 7,070,000 | 7,350,000 | 2.940 | 2,360,000 | 0.044 | 4,460,000 | 0.037 |
| 26/02/2026 | 0.047 | 26,381.020 | 15,880,000 | 5,250,000 | 2.100 | 7,330,000 | 0.038 | 1,900,000 | 0.033 |
| 25/02/2026 | 0.039 | 26,765.720 | 9,400,000 | 10,680,000 | 4.272 | 6,030,000 | 0.040 | ||
| 24/02/2026 | 0.046 | 26,590.320 | 10,460,000 | 4,650,000 | 1.860 | 3,760,000 | 0.046 | 1,490,000 | 0.044 |
| 23/02/2026 | 0.036 | 27,081.910 | 10,100,000 | 6,920,000 | 2.768 | 2,750,000 | 0.035 | 7,320,000 | 0.038 |
| 20/02/2026 | 0.058 | 26,413.350 | 48,440,000 | 2,350,000 | 0.940 | 45,410,000 | 0.048 | 420,000 | 0.057 |
| 16/02/2026 | 0.050 | 26,705.940 | 5,580,000 | 47,340,000 | 18.936 | 200,000 | 0.054 | ||
| 13/02/2026 | 0.056 | 26,567.120 | 12,560,000 | 47,540,000 | 19.016 | 40,000 | 0.047 | ||
| 12/02/2026 | 0.039 | 27,032.540 | 4,400,000 | 47,580,000 | 19.032 | 1,140,000 | 0.040 | ||
| 11/02/2026 | 0.037 | 27,266.380 | 2,370,000 | 48,720,000 | 19.488 | 1,000,000 | 0.037 | ||
| 10/02/2026 | 0.040 | 27,183.150 | 16,330,000 | 47,720,000 | 19.088 | 4,140,000 | 0.039 | ||
| 09/02/2026 | 0.045 | 27,027.160 | 24,980,000 | 51,860,000 | 20.744 | 4,550,000 | 0.049 | 6,220,000 | 0.046 |
| 06/02/2026 | 0.067 | 26,559.950 | 9,740,000 | 50,190,000 | 20.076 | 1,200,000 | 0.066 | 4,000,000 | 0.076 |
| 05/02/2026 | 0.055 | 26,885.240 | 18,230,000 | 47,390,000 | 18.956 | 3,150,000 | 0.056 | 50,000 | 0.069 |
| 04/02/2026 | 0.053 | 26,847.320 | 8,990,000 | 50,490,000 | 20.196 | 7,450,000 | 0.050 | ||
| 03/02/2026 | 0.055 | 26,834.770 | 57,760,000 | 57,940,000 | 23.176 | 16,830,000 | 0.058 | 25,910,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |