21437 紫金华泰六五购Ａ (认购证)
按盘价 
0.179 -0.024 (-11.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.203 | 40.860 | 1,040,000 | 13,360,000 | 33.400 | 680,000 | 0.247 | 260,000 | 0.212 |
| 04/03/2026 | 0.248 | 41.940 | 63,900,000 | 13,780,000 | 34.450 | 28,940,000 | 0.240 | 34,620,000 | 0.240 |
| 03/03/2026 | 0.295 | 43.220 | 4,980,000 | 8,100,000 | 20.250 | 520,000 | 0.318 | 4,460,000 | 0.314 |
| 02/03/2026 | 0.415 | 46.040 | 860,000 | 4,160,000 | 10.400 | 820,000 | 0.405 | 40,000 | 0.385 |
| 27/02/2026 | 0.365 | 45.000 | 100,000 | 4,940,000 | 12.350 | 60,000 | 0.352 | 40,000 | 0.365 |
| 26/02/2026 | 0.345 | 44.480 | 1,680,000 | 4,960,000 | 12.400 | 780,000 | 0.360 | 860,000 | 0.358 |
| 25/02/2026 | 0.380 | 44.900 | 2,300,000 | 4,880,000 | 12.200 | 720,000 | 0.387 | 1,540,000 | 0.375 |
| 24/02/2026 | 0.350 | 44.020 | 1,000,000 | 4,060,000 | 10.150 | 240,000 | 0.356 | 540,000 | 0.361 |
| 23/02/2026 | 0.390 | 44.920 | 1,420,000 | 3,760,000 | 9.400 | 740,000 | 0.401 | 560,000 | 0.401 |
| 20/02/2026 | 0.315 | 42.640 | 740,000 | 3,940,000 | 9.850 | 320,000 | 0.329 | 420,000 | 0.342 |
| 16/02/2026 | 0.345 | 43.520 | 480,000 | 3,840,000 | 9.600 | 240,000 | 0.349 | 240,000 | 0.339 |
| 13/02/2026 | 0.280 | 41.580 | 2,220,000 | 3,840,000 | 9.600 | 500,000 | 0.345 | 1,720,000 | 0.322 |
| 12/02/2026 | 0.415 | 45.020 | 1,400,000 | 2,620,000 | 6.550 | 720,000 | 0.430 | 560,000 | 0.422 |
| 11/02/2026 | 0.360 | 43.520 | 5,300,000 | 2,780,000 | 6.950 | 2,740,000 | 0.367 | 2,280,000 | 0.361 |
| 10/02/2026 | 0.315 | 42.320 | 1,560,000 | 3,240,000 | 8.100 | 620,000 | 0.315 | 780,000 | 0.317 |
| 09/02/2026 | 0.285 | 41.280 | 960,000 | 3,080,000 | 7.700 | 500,000 | 0.262 | 440,000 | 0.269 |
| 06/02/2026 | 0.212 | 39.100 | 4,480,000 | 3,140,000 | 7.850 | 2,240,000 | 0.215 | 2,240,000 | 0.213 |
| 05/02/2026 | 0.230 | 39.660 | 23,480,000 | 3,140,000 | 7.850 | 11,480,000 | 0.219 | 11,740,000 | 0.219 |
| 04/02/2026 | 0.290 | 41.640 | 3,380,000 | 2,880,000 | 7.200 | 1,600,000 | 0.288 | 1,520,000 | 0.288 |
| 03/02/2026 | 0.275 | 41.360 | 6,500,000 | 2,960,000 | 7.400 | 3,180,000 | 0.241 | 3,240,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |