21437 紫金华泰六五购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 38.200 | 900,000 | 12,080,000 | 30.200 | 800,000 | 0.018 | 100,000 | 0.021 |
| 20/04/2026 | 0.017 | 37.120 | 40,000 | 12,780,000 | 31.950 | 20,000 | 0.015 | 20,000 | 0.016 |
| 17/04/2026 | 0.016 | 36.620 | 0 | 12,780,000 | 31.950 | ||||
| 16/04/2026 | 0.027 | 37.820 | 460,000 | 12,780,000 | 31.950 | 200,000 | 0.026 | 260,000 | 0.028 |
| 15/04/2026 | 0.030 | 37.980 | 3,860,000 | 12,720,000 | 31.800 | 1,820,000 | 0.037 | 2,040,000 | 0.037 |
| 14/04/2026 | 0.033 | 37.700 | 2,840,000 | 12,500,000 | 31.250 | 1,520,000 | 0.033 | 1,120,000 | 0.033 |
| 13/04/2026 | 0.026 | 36.600 | 1,220,000 | 12,900,000 | 32.250 | 700,000 | 0.024 | 520,000 | 0.023 |
| 10/04/2026 | 0.028 | 36.480 | 2,860,000 | 13,080,000 | 32.700 | 1,320,000 | 0.035 | 1,540,000 | 0.034 |
| 09/04/2026 | 0.034 | 36.460 | 3,280,000 | 12,860,000 | 32.150 | 1,640,000 | 0.037 | 1,640,000 | 0.037 |
| 08/04/2026 | 0.044 | 37.180 | 4,740,000 | 12,860,000 | 32.150 | 2,500,000 | 0.044 | 2,240,000 | 0.045 |
| 02/04/2026 | 0.029 | 35.320 | 4,260,000 | 13,120,000 | 32.800 | 2,100,000 | 0.033 | 2,060,000 | 0.033 |
| 01/04/2026 | 0.038 | 36.400 | 4,400,000 | 13,160,000 | 32.900 | 2,320,000 | 0.037 | 1,900,000 | 0.037 |
| 31/03/2026 | 0.027 | 34.360 | 5,000,000 | 13,580,000 | 33.950 | 2,620,000 | 0.032 | 2,280,000 | 0.031 |
| 30/03/2026 | 0.030 | 34.220 | 1,980,000 | 13,920,000 | 34.800 | 940,000 | 0.024 | 1,040,000 | 0.026 |
| 27/03/2026 | 0.029 | 33.940 | 5,640,000 | 13,820,000 | 34.550 | 2,800,000 | 0.036 | 2,760,000 | 0.036 |
| 26/03/2026 | 0.039 | 33.880 | 3,760,000 | 13,860,000 | 34.650 | 1,780,000 | 0.042 | 1,840,000 | 0.043 |
| 25/03/2026 | 0.049 | 35.620 | 12,580,000 | 13,800,000 | 34.500 | 6,440,000 | 0.050 | 6,040,000 | 0.051 |
| 24/03/2026 | 0.040 | 34.860 | 5,280,000 | 14,200,000 | 35.500 | 2,620,000 | 0.031 | 2,620,000 | 0.031 |
| 23/03/2026 | 0.028 | 32.520 | 4,580,000 | 14,200,000 | 35.500 | 2,340,000 | 0.031 | 1,960,000 | 0.032 |
| 20/03/2026 | 0.039 | 34.220 | 9,440,000 | 14,580,000 | 36.450 | 4,500,000 | 0.044 | 4,940,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |