21440 华虹摩通六四沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 87.250 | 50,000 | 2,350,000 | 3.357 | 50,000 | 0.029 | ||
| 04/03/2026 | 0.036 | 86.250 | 2,300,000 | 2,400,000 | 3.429 | 1,250,000 | 0.035 | 1,000,000 | 0.033 |
| 03/03/2026 | 0.033 | 87.800 | 6,400,000 | 2,650,000 | 3.786 | 6,150,000 | 0.029 | 100,000 | 0.031 |
| 02/03/2026 | 0.022 | 92.950 | 3,500,000 | 8,700,000 | 12.429 | 3,500,000 | 0.022 | ||
| 27/02/2026 | 0.018 | 96.750 | 0 | 12,200,000 | 17.429 | ||||
| 26/02/2026 | 0.017 | 97.850 | 0 | 12,200,000 | 17.429 | ||||
| 25/02/2026 | 0.013 | 102.800 | 100,000 | 12,200,000 | 17.429 | 100,000 | 0.011 | ||
| 24/02/2026 | 0.018 | 101.400 | 0 | 12,300,000 | 17.571 | ||||
| 23/02/2026 | 0.023 | 98.400 | 0 | 12,300,000 | 17.571 | ||||
| 20/02/2026 | 0.029 | 94.150 | 1,600,000 | 12,300,000 | 17.571 | 1,600,000 | 0.028 | ||
| 16/02/2026 | 0.021 | 99.900 | 2,100,000 | 13,900,000 | 19.857 | 2,050,000 | 0.021 | 50,000 | 0.022 |
| 13/02/2026 | 0.024 | 98.750 | 300,000 | 15,900,000 | 22.714 | 100,000 | 0.020 | 200,000 | 0.023 |
| 12/02/2026 | 0.025 | 99.550 | 0 | 15,800,000 | 22.571 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 15,800,000 | 22.571 | ||||
| 10/02/2026 | 0.025 | 101.300 | 0 | 15,800,000 | 22.571 | ||||
| 09/02/2026 | 0.025 | 102.500 | 0 | 15,800,000 | 22.571 | ||||
| 06/02/2026 | 0.031 | 99.250 | 0 | 15,800,000 | 22.571 | ||||
| 05/02/2026 | 0.031 | 99.600 | 1,850,000 | 15,800,000 | 22.571 | 1,850,000 | 0.033 | ||
| 04/02/2026 | 0.027 | 102.400 | 150,000 | 17,650,000 | 25.214 | 150,000 | 0.026 | ||
| 03/02/2026 | 0.021 | 107.700 | 50,000 | 17,800,000 | 25.429 | 50,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |