21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.500 | 80.400 | 0 | 100,000 | 0.167 | ||||
| 20/04/2026 | 0.510 | 80.600 | 0 | 100,000 | 0.167 | ||||
| 17/04/2026 | 0.530 | 81.850 | 0 | 100,000 | 0.167 | ||||
| 16/04/2026 | 0.550 | 84.150 | 30,000 | 100,000 | 0.167 | 30,000 | 0.527 | ||
| 15/04/2026 | 0.475 | 78.450 | 0 | 130,000 | 0.217 | ||||
| 14/04/2026 | 0.520 | 82.550 | 0 | 130,000 | 0.217 | ||||
| 13/04/2026 | 0.485 | 79.800 | 0 | 130,000 | 0.217 | ||||
| 10/04/2026 | 0.485 | 79.050 | 10,000 | 130,000 | 0.217 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.450 | 77.450 | 0 | 140,000 | 0.233 | ||||
| 08/04/2026 | 0.450 | 77.050 | 0 | 140,000 | 0.233 | ||||
| 02/04/2026 | 0.400 | 73.100 | 0 | 140,000 | 0.233 | ||||
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 140,000 | 0.233 | 30,000 | 0.370 | ||
| 31/03/2026 | 0.410 | 72.750 | 0 | 170,000 | 0.283 | ||||
| 30/03/2026 | 0.420 | 74.550 | 20,000 | 170,000 | 0.283 | 10,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 74.300 | 5,110,000 | 180,000 | 0.300 | 2,540,000 | 0.356 | 2,540,000 | 0.356 |
| 26/03/2026 | 0.325 | 68.000 | 2,010,000 | 180,000 | 0.300 | 1,030,000 | 0.344 | 950,000 | 0.347 |
| 25/03/2026 | 0.295 | 65.550 | 2,070,000 | 260,000 | 0.433 | 980,000 | 0.284 | 860,000 | 0.278 |
| 24/03/2026 | 0.255 | 62.200 | 2,620,000 | 380,000 | 0.633 | 1,290,000 | 0.236 | 1,230,000 | 0.233 |
| 23/03/2026 | 0.220 | 58.550 | 890,000 | 440,000 | 0.733 | 420,000 | 0.225 | 450,000 | 0.220 |
| 20/03/2026 | 0.215 | 58.400 | 38,670,000 | 410,000 | 0.683 | 18,670,000 | 0.205 | 18,640,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |