21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.600 | 46.380 | 0 | 195,000 | 0.195 | ||||
| 20/04/2026 | 0.600 | 46.980 | 0 | 195,000 | 0.195 | ||||
| 17/04/2026 | 0.600 | 46.460 | 0 | 195,000 | 0.195 | ||||
| 16/04/2026 | 0.600 | 47.060 | 0 | 195,000 | 0.195 | ||||
| 15/04/2026 | 0.620 | 45.660 | 40,000 | 195,000 | 0.195 | ||||
| 14/04/2026 | 0.640 | 44.640 | 0 | 195,000 | 0.195 | ||||
| 13/04/2026 | 0.640 | 44.540 | 40,000 | 195,000 | 0.195 | ||||
| 10/04/2026 | 0.630 | 45.140 | 40,000 | 195,000 | 0.195 | ||||
| 09/04/2026 | 0.630 | 45.020 | 40,000 | 195,000 | 0.195 | ||||
| 08/04/2026 | 0.600 | 46.700 | 35,000 | 195,000 | 0.195 | ||||
| 02/04/2026 | 0.630 | 44.900 | 0 | 195,000 | 0.195 | ||||
| 01/04/2026 | 0.630 | 46.200 | 0 | 195,000 | 0.195 | ||||
| 31/03/2026 | 0.630 | 45.120 | 25,000 | 195,000 | 0.195 | 25,000 | 0.620 | ||
| 30/03/2026 | 0.640 | 45.020 | 25,000 | 220,000 | 0.220 | ||||
| 27/03/2026 | 0.620 | 46.080 | 0 | 220,000 | 0.220 | ||||
| 26/03/2026 | 0.620 | 45.600 | 80,000 | 220,000 | 0.220 | 30,000 | 0.620 | 20,000 | 0.620 |
| 25/03/2026 | 0.490 | 53.050 | 0 | 230,000 | 0.230 | ||||
| 24/03/2026 | 0.495 | 52.800 | 0 | 230,000 | 0.230 | ||||
| 23/03/2026 | 0.510 | 51.700 | 120,000 | 230,000 | 0.230 | 120,000 | 0.500 | ||
| 20/03/2026 | 0.470 | 53.800 | 20,000 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |