21463 华虹法巴六四沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 87.250 | 1,000,000 | 4,605,000 | 11.513 | 1,000,000 | 0.022 | ||
| 04/03/2026 | 0.028 | 86.250 | 1,210,000 | 5,605,000 | 14.012 | 1,020,000 | 0.024 | 165,000 | 0.032 |
| 03/03/2026 | 0.025 | 87.800 | 2,620,000 | 6,460,000 | 16.150 | 1,520,000 | 0.018 | 1,060,000 | 0.024 |
| 02/03/2026 | 0.010 | 92.950 | 345,000 | 6,920,000 | 17.300 | ||||
| 27/02/2026 | 0.015 | 96.750 | 0 | 6,920,000 | 17.300 | ||||
| 26/02/2026 | 0.015 | 97.850 | 0 | 6,920,000 | 17.300 | ||||
| 25/02/2026 | 0.015 | 102.800 | 0 | 6,920,000 | 17.300 | ||||
| 24/02/2026 | 0.015 | 101.400 | 20,000 | 6,920,000 | 17.300 | 15,000 | 0.016 | ||
| 23/02/2026 | 0.017 | 98.400 | 15,000 | 6,905,000 | 17.262 | 15,000 | 0.018 | ||
| 20/02/2026 | 0.025 | 94.150 | 3,000,000 | 6,890,000 | 17.225 | 3,000,000 | 0.024 | ||
| 16/02/2026 | 0.021 | 99.900 | 0 | 9,890,000 | 24.725 | ||||
| 13/02/2026 | 0.023 | 98.750 | 2,725,000 | 9,890,000 | 24.725 | 220,000 | 0.022 | 2,305,000 | 0.023 |
| 12/02/2026 | 0.024 | 99.550 | 0 | 7,805,000 | 19.512 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 7,805,000 | 19.512 | ||||
| 10/02/2026 | 0.026 | 101.300 | 0 | 7,805,000 | 19.512 | ||||
| 09/02/2026 | 0.026 | 102.500 | 10,380,000 | 7,805,000 | 19.512 | 5,150,000 | 0.023 | 5,230,000 | 0.025 |
| 06/02/2026 | 0.034 | 99.250 | 0 | 7,725,000 | 19.312 | ||||
| 05/02/2026 | 0.034 | 99.600 | 880,000 | 7,725,000 | 19.312 | 695,000 | 0.038 | 85,000 | 0.040 |
| 04/02/2026 | 0.031 | 102.400 | 125,000 | 8,335,000 | 20.838 | 125,000 | 0.032 | ||
| 03/02/2026 | 0.027 | 107.700 | 755,000 | 8,460,000 | 21.150 | 755,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |