21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.510 | 3,442.000 | 0 | 545,000 | 0.779 | ||||
| 20/04/2026 | 0.520 | 3,456.000 | 2,000 | 545,000 | 0.779 | 2,000 | 0.520 | ||
| 17/04/2026 | 0.510 | 3,439.000 | 100,000 | 543,000 | 0.776 | 98,500 | 0.510 | ||
| 16/04/2026 | 0.570 | 3,460.000 | 296,000 | 641,500 | 0.916 | 200,000 | 0.570 | 96,000 | 0.570 |
| 15/04/2026 | 0.570 | 3,462.000 | 202,500 | 745,500 | 1.065 | 202,500 | 0.570 | ||
| 14/04/2026 | 0.530 | 3,436.000 | 2,000 | 948,000 | 1.354 | 2,000 | 0.528 | ||
| 13/04/2026 | 0.500 | 3,391.000 | 44,000 | 946,000 | 1.351 | 44,000 | 0.495 | ||
| 10/04/2026 | 0.540 | 3,417.000 | 0 | 990,000 | 1.414 | ||||
| 09/04/2026 | 0.550 | 3,402.000 | 37,000 | 990,000 | 1.414 | 37,000 | 0.550 | ||
| 08/04/2026 | 0.630 | 3,463.000 | 0 | 953,000 | 1.361 | ||||
| 02/04/2026 | 0.520 | 3,340.000 | 15,000 | 953,000 | 1.361 | 15,000 | 0.495 | ||
| 01/04/2026 | 0.590 | 3,393.000 | 0 | 968,000 | 1.383 | ||||
| 31/03/2026 | 0.530 | 3,288.000 | 105,000 | 968,000 | 1.383 | 105,000 | 0.550 | ||
| 30/03/2026 | 0.500 | 3,255.000 | 119,000 | 863,000 | 1.233 | 119,000 | 0.496 | ||
| 27/03/2026 | 0.440 | 3,192.000 | 103,000 | 744,000 | 1.063 | 51,500 | 0.435 | 51,500 | 0.440 |
| 26/03/2026 | 0.430 | 3,195.000 | 0 | 744,000 | 1.063 | ||||
| 25/03/2026 | 0.490 | 3,261.000 | 30,000 | 744,000 | 1.063 | 30,000 | 0.500 | ||
| 24/03/2026 | 0.425 | 3,170.000 | 28,000 | 714,000 | 1.020 | 28,000 | 0.385 | ||
| 23/03/2026 | 0.275 | 3,052.000 | 546,000 | 742,000 | 1.060 | 30,000 | 0.350 | 516,000 | 0.281 |
| 20/03/2026 | 0.540 | 3,399.000 | 46,000 | 256,000 | 0.366 | 2,000 | 0.530 | 44,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |