21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.940 -0.050 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.990 | 3,698.000 | 0 | 411,000 | 0.587 | ||||
| 04/03/2026 | 1.010 | 3,700.000 | 0 | 411,000 | 0.587 | ||||
| 03/03/2026 | 1.130 | 3,822.000 | 0 | 411,000 | 0.587 | ||||
| 02/03/2026 | 1.220 | 3,894.000 | 0 | 411,000 | 0.587 | ||||
| 27/02/2026 | 1.000 | 3,724.000 | 0 | 411,000 | 0.587 | ||||
| 26/02/2026 | 1.010 | 3,720.000 | 7,500 | 411,000 | 0.587 | 7,500 | 1.010 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 418,500 | 0.598 | ||||
| 24/02/2026 | 1.010 | 3,716.000 | 0 | 418,500 | 0.598 | ||||
| 23/02/2026 | 0.960 | 3,680.000 | 0 | 418,500 | 0.598 | ||||
| 20/02/2026 | 0.830 | 3,596.000 | 5,000 | 418,500 | 0.598 | 5,000 | 0.830 | ||
| 16/02/2026 | 0.780 | 3,582.000 | 0 | 423,500 | 0.605 | ||||
| 13/02/2026 | 0.780 | 3,577.000 | 0 | 423,500 | 0.605 | ||||
| 12/02/2026 | 0.850 | 3,634.000 | 0 | 423,500 | 0.605 | ||||
| 11/02/2026 | 0.840 | 3,631.000 | 5,000 | 423,500 | 0.605 | 5,000 | 0.840 | ||
| 10/02/2026 | 0.860 | 3,616.000 | 10,500 | 428,500 | 0.612 | 10,500 | 0.869 | ||
| 09/02/2026 | 0.830 | 3,596.000 | 3,000 | 439,000 | 0.627 | 3,000 | 0.820 | ||
| 06/02/2026 | 0.700 | 3,469.000 | 3,500 | 442,000 | 0.631 | 500 | 0.700 | 3,000 | 0.667 |
| 05/02/2026 | 0.800 | 3,533.000 | 14,000 | 439,500 | 0.628 | 14,000 | 0.793 | ||
| 04/02/2026 | 0.970 | 3,650.000 | 0 | 425,500 | 0.608 | ||||
| 03/02/2026 | 0.800 | 3,534.000 | 2,500 | 425,500 | 0.608 | 2,500 | 0.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |