21468 腾讯法巴六三沽Ｃ (认沽证)
按盘价 
0.530 -0.140 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.670 | 502.000 | 0 | 480,000 | 0.686 | ||||
| 04/03/2026 | 0.630 | 506.000 | 0 | 480,000 | 0.686 | ||||
| 03/03/2026 | 0.580 | 510.500 | 0 | 480,000 | 0.686 | ||||
| 02/03/2026 | 0.580 | 514.000 | 0 | 480,000 | 0.686 | ||||
| 27/02/2026 | 0.520 | 518.000 | 0 | 480,000 | 0.686 | ||||
| 26/02/2026 | 0.580 | 512.000 | 10,000 | 480,000 | 0.686 | ||||
| 25/02/2026 | 0.495 | 522.500 | 0 | 480,000 | 0.686 | ||||
| 24/02/2026 | 0.510 | 520.000 | 10,000 | 480,000 | 0.686 | ||||
| 23/02/2026 | 0.375 | 538.000 | 0 | 480,000 | 0.686 | ||||
| 20/02/2026 | 0.500 | 522.000 | 10,000 | 480,000 | 0.686 | ||||
| 16/02/2026 | 0.425 | 533.000 | 0 | 480,000 | 0.686 | ||||
| 13/02/2026 | 0.425 | 532.000 | 0 | 480,000 | 0.686 | ||||
| 12/02/2026 | 0.420 | 535.500 | 10,000 | 480,000 | 0.686 | ||||
| 11/02/2026 | 0.320 | 548.000 | 10,000 | 480,000 | 0.686 | ||||
| 10/02/2026 | 0.300 | 551.000 | 0 | 480,000 | 0.686 | ||||
| 09/02/2026 | 0.250 | 560.000 | 0 | 480,000 | 0.686 | ||||
| 06/02/2026 | 0.320 | 547.500 | 20,000 | 480,000 | 0.686 | ||||
| 05/02/2026 | 0.280 | 558.500 | 2,510,000 | 480,000 | 0.686 | 1,770,000 | 0.355 | ||
| 04/02/2026 | 0.265 | 558.000 | 9,880,000 | 2,250,000 | 3.214 | 4,800,000 | 0.233 | 4,320,000 | 0.244 |
| 03/02/2026 | 0.156 | 581.000 | 42,650,000 | 2,730,000 | 3.900 | 20,520,000 | 0.164 | 16,620,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |