21474 阿里汇丰六三沽Ｆ (认沽证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 126.300 | 0 | 540,000 | 0.360 | ||||
| 04/03/2026 | 0.285 | 129.900 | 0 | 540,000 | 0.360 | ||||
| 03/03/2026 | 0.236 | 134.800 | 0 | 540,000 | 0.360 | ||||
| 02/03/2026 | 0.224 | 136.400 | 0 | 540,000 | 0.360 | ||||
| 27/02/2026 | 0.166 | 142.900 | 0 | 540,000 | 0.360 | ||||
| 26/02/2026 | 0.166 | 143.000 | 0 | 540,000 | 0.360 | ||||
| 25/02/2026 | 0.138 | 148.300 | 0 | 540,000 | 0.360 | ||||
| 24/02/2026 | 0.139 | 148.000 | 130,000 | 540,000 | 0.360 | 130,000 | 0.139 | ||
| 23/02/2026 | 0.118 | 152.200 | 0 | 410,000 | 0.270 | ||||
| 20/02/2026 | 0.148 | 147.100 | 0 | 410,000 | 0.270 | ||||
| 16/02/2026 | 0.111 | 154.700 | 5,560,000 | 410,000 | 0.270 | 2,730,000 | 0.128 | 1,840,000 | 0.125 |
| 13/02/2026 | 0.104 | 155.400 | 760,000 | 1,300,000 | 0.870 | 600,000 | 0.107 | ||
| 12/02/2026 | 0.090 | 158.600 | 0 | 700,000 | 0.470 | ||||
| 11/02/2026 | 0.085 | 160.100 | 570,000 | 700,000 | 0.470 | 570,000 | 0.080 | ||
| 10/02/2026 | 0.087 | 160.500 | 0 | 1,270,000 | 0.850 | ||||
| 09/02/2026 | 0.099 | 157.900 | 0 | 1,270,000 | 0.850 | ||||
| 06/02/2026 | 0.119 | 155.000 | 490,000 | 1,270,000 | 0.850 | 490,000 | 0.121 | ||
| 05/02/2026 | 0.096 | 159.600 | 30,670,000 | 780,000 | 0.520 | 8,040,000 | 0.115 | 6,400,000 | 0.116 |
| 04/02/2026 | 0.095 | 159.500 | 49,810,000 | 2,420,000 | 1.610 | 15,300,000 | 0.099 | 17,460,000 | 0.098 |
| 03/02/2026 | 0.090 | 161.000 | 44,420,000 | 260,000 | 0.170 | 16,150,000 | 0.093 | 15,910,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |