21480 中移信证六四沽Ａ (认沽证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 78.300 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.092 | 900,000 | 0.089 |
| 04/03/2026 | 0.112 | 78.300 | 2,400,000 | 40,000 | 0.100 | 1,180,000 | 0.114 | 1,220,000 | 0.112 |
| 03/03/2026 | 0.095 | 78.700 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.091 | 1,040,000 | 0.090 |
| 02/03/2026 | 0.097 | 78.650 | 1,040,000 | 0 | 0.000 | 520,000 | 0.091 | 520,000 | 0.092 |
| 27/02/2026 | 0.088 | 79.300 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.103 | 78.600 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.096 | 79.300 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.096 | 79.050 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.088 | 79.450 | 1,190,000 | 0 | 0.000 | 595,000 | 0.087 | 595,000 | 0.089 |
| 20/02/2026 | 0.115 | 78.500 | 2,580,000 | 0 | 0.000 | 1,540,000 | 0.106 | 1,040,000 | 0.105 |
| 16/02/2026 | 0.119 | 78.400 | 0 | 500,000 | 1.250 | ||||
| 13/02/2026 | 0.130 | 78.200 | 400,000 | 500,000 | 1.250 | 200,000 | 0.135 | 200,000 | 0.138 |
| 12/02/2026 | 0.131 | 78.200 | 0 | 500,000 | 1.250 | ||||
| 11/02/2026 | 0.130 | 78.450 | 0 | 500,000 | 1.250 | ||||
| 10/02/2026 | 0.133 | 78.400 | 0 | 500,000 | 1.250 | ||||
| 09/02/2026 | 0.134 | 78.500 | 1,400,000 | 500,000 | 1.250 | 700,000 | 0.134 | 700,000 | 0.135 |
| 06/02/2026 | 0.092 | 80.200 | 0 | 500,000 | 1.250 | ||||
| 05/02/2026 | 0.086 | 80.400 | 3,205,000 | 500,000 | 1.250 | 1,605,000 | 0.099 | 1,600,000 | 0.100 |
| 04/02/2026 | 0.105 | 79.350 | 530,000 | 505,000 | 1.260 | 280,000 | 0.104 | 250,000 | 0.104 |
| 03/02/2026 | 0.139 | 78.300 | 1,480,000 | 535,000 | 1.340 | 740,000 | 0.137 | 740,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |