21488 快手信证六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 850,000 | 15,555,000 | 22.220 | ||||
| 04/03/2026 | 0.010 | 59.550 | 70,000 | 15,555,000 | 22.220 | ||||
| 03/03/2026 | 0.011 | 60.250 | 0 | 15,555,000 | 22.220 | ||||
| 02/03/2026 | 0.011 | 60.750 | 710,000 | 15,555,000 | 22.220 | ||||
| 27/02/2026 | 0.013 | 62.850 | 450,000 | 15,555,000 | 22.220 | 210,000 | 0.016 | ||
| 26/02/2026 | 0.016 | 63.600 | 0 | 15,345,000 | 21.920 | ||||
| 25/02/2026 | 0.019 | 66.350 | 450,000 | 15,345,000 | 21.920 | 200,000 | 0.019 | 10,000 | 0.020 |
| 24/02/2026 | 0.020 | 66.650 | 855,000 | 15,535,000 | 22.190 | 700,000 | 0.020 | ||
| 23/02/2026 | 0.023 | 68.550 | 375,000 | 14,835,000 | 21.190 | ||||
| 20/02/2026 | 0.020 | 66.500 | 650,000 | 14,835,000 | 21.190 | 295,000 | 0.020 | ||
| 16/02/2026 | 0.024 | 68.400 | 1,780,000 | 15,130,000 | 21.610 | 110,000 | 0.024 | 1,535,000 | 0.022 |
| 13/02/2026 | 0.024 | 68.450 | 2,210,000 | 13,705,000 | 19.580 | 1,055,000 | 0.023 | 1,000,000 | 0.024 |
| 12/02/2026 | 0.026 | 69.550 | 8,295,000 | 13,760,000 | 19.660 | 285,000 | 0.027 | 7,120,000 | 0.026 |
| 11/02/2026 | 0.032 | 70.900 | 1,775,000 | 6,925,000 | 9.890 | 330,000 | 0.033 | 1,305,000 | 0.034 |
| 10/02/2026 | 0.034 | 70.400 | 270,000 | 5,950,000 | 8.500 | 80,000 | 0.036 | 110,000 | 0.034 |
| 09/02/2026 | 0.032 | 69.300 | 3,865,000 | 5,920,000 | 8.460 | 1,210,000 | 0.030 | 2,000,000 | 0.032 |
| 06/02/2026 | 0.037 | 71.250 | 610,000 | 5,130,000 | 7.330 | 185,000 | 0.038 | 425,000 | 0.037 |
| 05/02/2026 | 0.040 | 73.000 | 1,420,000 | 4,890,000 | 6.990 | 1,390,000 | 0.038 | ||
| 04/02/2026 | 0.038 | 73.150 | 3,150,000 | 6,280,000 | 8.970 | 895,000 | 0.036 | 2,075,000 | 0.036 |
| 03/02/2026 | 0.039 | 73.450 | 8,890,000 | 5,100,000 | 7.290 | 3,245,000 | 0.037 | 4,960,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |