21519 美团瑞银六七沽Ａ (认沽证)
按盘价 
0.127 +0.017 (+15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.110 | 86.450 | 50,375,000 | 2,290,000 | 2.290 | 21,935,000 | 0.116 | 23,410,000 | 0.117 |
| 20/04/2026 | 0.122 | 85.150 | 15,665,000 | 815,000 | 0.810 | 7,220,000 | 0.122 | 7,425,000 | 0.122 |
| 17/04/2026 | 0.114 | 86.500 | 4,815,000 | 610,000 | 0.610 | 2,925,000 | 0.120 | 1,240,000 | 0.118 |
| 16/04/2026 | 0.098 | 88.750 | 54,860,000 | 2,295,000 | 2.300 | 22,790,000 | 0.106 | 24,510,000 | 0.107 |
| 15/04/2026 | 0.114 | 86.300 | 70,995,000 | 575,000 | 0.570 | 34,760,000 | 0.114 | 32,145,000 | 0.113 |
| 14/04/2026 | 0.124 | 85.100 | 46,645,000 | 3,190,000 | 3.190 | 18,900,000 | 0.127 | 20,855,000 | 0.127 |
| 13/04/2026 | 0.120 | 86.450 | 35,780,000 | 1,235,000 | 1.230 | 16,925,000 | 0.123 | 16,570,000 | 0.123 |
| 10/04/2026 | 0.111 | 87.600 | 32,650,000 | 1,590,000 | 1.590 | 14,090,000 | 0.100 | 14,365,000 | 0.099 |
| 09/04/2026 | 0.111 | 88.000 | 17,305,000 | 1,315,000 | 1.310 | 8,190,000 | 0.106 | 8,540,000 | 0.106 |
| 08/04/2026 | 0.103 | 88.500 | 1,170,000 | 965,000 | 0.970 | 600,000 | 0.114 | 100,000 | 0.110 |
| 02/04/2026 | 0.177 | 80.250 | 295,000 | 1,465,000 | 1.470 | 5,000 | 0.182 | ||
| 01/04/2026 | 0.157 | 81.950 | 1,485,000 | 1,470,000 | 1.470 | 1,355,000 | 0.144 | ||
| 31/03/2026 | 0.147 | 82.950 | 2,925,000 | 2,825,000 | 2.830 | 1,350,000 | 0.142 | ||
| 30/03/2026 | 0.143 | 84.200 | 4,970,000 | 4,175,000 | 4.170 | 3,475,000 | 0.139 | 50,000 | 0.144 |
| 27/03/2026 | 0.129 | 85.900 | 12,490,000 | 7,600,000 | 7.600 | 2,130,000 | 0.127 | 6,015,000 | 0.105 |
| 26/03/2026 | 0.131 | 86.700 | 4,955,000 | 3,715,000 | 3.720 | 525,000 | 0.119 | 2,905,000 | 0.133 |
| 25/03/2026 | 0.108 | 90.000 | 29,230,000 | 1,335,000 | 1.330 | 13,560,000 | 0.136 | 13,640,000 | 0.135 |
| 24/03/2026 | 0.192 | 79.000 | 195,000 | 1,255,000 | 1.260 | 10,000 | 0.195 | ||
| 23/03/2026 | 0.223 | 76.550 | 295,000 | 1,245,000 | 1.240 | 245,000 | 0.224 | ||
| 20/03/2026 | 0.194 | 79.150 | 280,000 | 1,000,000 | 1.000 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |