21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.043 | 42.220 | 560,000 | 1,055,000 | 1.319 | 214,000 | 0.038 | 346,000 | 0.037 |
| 17/07/2026 | 0.041 | 42.220 | 19,000 | 923,000 | 1.154 | 19,000 | 0.044 | ||
| 16/07/2026 | 0.040 | 42.020 | 0 | 942,000 | 1.178 | ||||
| 15/07/2026 | 0.039 | 41.580 | 10,000 | 942,000 | 1.178 | 10,000 | 0.041 | ||
| 14/07/2026 | 0.040 | 41.440 | 144,000 | 952,000 | 1.190 | 72,000 | 0.034 | 72,000 | 0.033 |
| 13/07/2026 | 0.037 | 41.020 | 198,000 | 952,000 | 1.190 | 150,000 | 0.036 | ||
| 10/07/2026 | 0.030 | 39.740 | 50,000 | 1,102,000 | 1.378 | 50,000 | 0.030 | ||
| 09/07/2026 | 0.035 | 40.280 | 214,000 | 1,052,000 | 1.315 | 107,000 | 0.037 | 107,000 | 0.036 |
| 08/07/2026 | 0.037 | 40.760 | 424,000 | 1,052,000 | 1.315 | 312,000 | 0.037 | 112,000 | 0.036 |
| 07/07/2026 | 0.035 | 40.180 | 2,390,000 | 1,252,000 | 1.565 | 1,095,000 | 0.035 | 1,295,000 | 0.034 |
| 06/07/2026 | 0.042 | 41.540 | 534,000 | 1,052,000 | 1.315 | 217,000 | 0.042 | 317,000 | 0.041 |
| 03/07/2026 | 0.044 | 41.660 | 741,000 | 952,000 | 1.190 | 311,000 | 0.046 | 380,000 | 0.045 |
| 02/07/2026 | 0.038 | 40.440 | 1,084,000 | 883,000 | 1.104 | 542,000 | 0.039 | 542,000 | 0.039 |
| 30/06/2026 | 0.035 | 39.620 | 1,718,000 | 883,000 | 1.104 | 859,000 | 0.038 | 859,000 | 0.038 |
| 29/06/2026 | 0.053 | 43.260 | 801,000 | 883,000 | 1.104 | 470,000 | 0.048 | 170,000 | 0.047 |
| 26/06/2026 | 0.048 | 42.540 | 712,000 | 1,183,000 | 1.479 | 346,000 | 0.047 | 366,000 | 0.047 |
| 25/06/2026 | 0.050 | 43.120 | 544,000 | 1,163,000 | 1.454 | 322,000 | 0.050 | 222,000 | 0.049 |
| 24/06/2026 | 0.043 | 41.960 | 535,000 | 1,263,000 | 1.579 | 329,000 | 0.044 | 206,000 | 0.045 |
| 23/06/2026 | 0.044 | 41.780 | 334,000 | 1,386,000 | 1.732 | 167,000 | 0.043 | 167,000 | 0.043 |
| 22/06/2026 | 0.043 | 41.720 | 1,890,000 | 1,386,000 | 1.732 | 845,000 | 0.041 | 1,045,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |