21527 中宏摩利六五购Ａ (认购证)
按盘价 
0.178 -0.053 (-22.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.231 | 37.120 | 3,440,000 | 575,000 | 1.438 | 1,660,000 | 0.228 | 1,780,000 | 0.229 |
| 20/04/2026 | 0.250 | 37.300 | 1,820,000 | 455,000 | 1.138 | 860,000 | 0.231 | 960,000 | 0.231 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 355,000 | 0.888 | ||||
| 16/04/2026 | 0.370 | 39.060 | 0 | 355,000 | 0.888 | ||||
| 15/04/2026 | 0.340 | 38.240 | 0 | 355,000 | 0.888 | ||||
| 14/04/2026 | 0.380 | 39.040 | 0 | 355,000 | 0.888 | ||||
| 13/04/2026 | 0.300 | 37.520 | 10,000 | 355,000 | 0.888 | 10,000 | 0.285 | ||
| 10/04/2026 | 0.360 | 38.360 | 100,000 | 365,000 | 0.912 | 100,000 | 0.360 | ||
| 09/04/2026 | 0.400 | 39.300 | 35,000 | 265,000 | 0.662 | 35,000 | 0.394 | ||
| 08/04/2026 | 0.310 | 37.360 | 65,000 | 300,000 | 0.750 | 65,000 | 0.320 | ||
| 02/04/2026 | 0.290 | 36.680 | 0 | 365,000 | 0.912 | ||||
| 01/04/2026 | 0.270 | 36.360 | 0 | 365,000 | 0.912 | ||||
| 31/03/2026 | 0.221 | 34.760 | 850,000 | 365,000 | 0.912 | 425,000 | 0.218 | 425,000 | 0.219 |
| 30/03/2026 | 0.265 | 35.780 | 0 | 365,000 | 0.912 | ||||
| 27/03/2026 | 0.225 | 34.500 | 960,000 | 365,000 | 0.912 | 480,000 | 0.217 | 480,000 | 0.216 |
| 26/03/2026 | 0.207 | 33.780 | 0 | 365,000 | 0.912 | ||||
| 25/03/2026 | 0.250 | 34.900 | 2,165,000 | 365,000 | 0.912 | 1,285,000 | 0.244 | 880,000 | 0.241 |
| 24/03/2026 | 0.223 | 34.040 | 680,000 | 770,000 | 1.925 | 180,000 | 0.185 | 500,000 | 0.208 |
| 23/03/2026 | 0.151 | 31.700 | 305,000 | 450,000 | 1.125 | 300,000 | 0.146 | 5,000 | 0.126 |
| 20/03/2026 | 0.235 | 34.500 | 320,000 | 745,000 | 1.862 | 160,000 | 0.225 | 160,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |