21546 百威摩利六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 7.480 | 0 | 25,000 | 0.037 | ||||
| 04/03/2026 | 0.015 | 7.470 | 0 | 25,000 | 0.037 | ||||
| 03/03/2026 | 0.015 | 7.640 | 0 | 25,000 | 0.037 | ||||
| 02/03/2026 | 0.015 | 7.670 | 0 | 25,000 | 0.037 | ||||
| 27/02/2026 | 0.015 | 7.790 | 0 | 25,000 | 0.037 | ||||
| 26/02/2026 | 0.018 | 7.900 | 0 | 25,000 | 0.037 | ||||
| 25/02/2026 | 0.020 | 7.960 | 300,000 | 25,000 | 0.037 | 150,000 | 0.022 | 150,000 | 0.022 |
| 24/02/2026 | 0.018 | 7.880 | 0 | 25,000 | 0.037 | ||||
| 23/02/2026 | 0.018 | 7.830 | 600,000 | 25,000 | 0.037 | 600,000 | 0.018 | ||
| 20/02/2026 | 0.017 | 7.740 | 360,000 | 625,000 | 0.919 | 350,000 | 0.017 | 10,000 | 0.018 |
| 16/02/2026 | 0.024 | 7.900 | 0 | 965,000 | 1.419 | ||||
| 13/02/2026 | 0.024 | 7.940 | 20,000 | 965,000 | 1.419 | 20,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 7.830 | 425,000 | 985,000 | 1.449 | 225,000 | 0.027 | 200,000 | 0.024 |
| 11/02/2026 | 0.038 | 8.260 | 0 | 1,010,000 | 1.485 | ||||
| 10/02/2026 | 0.037 | 8.220 | 25,000 | 1,010,000 | 1.485 | 25,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 8.100 | 1,425,000 | 1,035,000 | 1.522 | 700,000 | 0.042 | 725,000 | 0.041 |
| 06/02/2026 | 0.040 | 8.200 | 1,400,000 | 1,010,000 | 1.485 | 1,200,000 | 0.037 | 200,000 | 0.038 |
| 05/02/2026 | 0.039 | 8.150 | 5,000,000 | 2,010,000 | 2.956 | 2,000,000 | 0.039 | 3,000,000 | 0.040 |
| 04/02/2026 | 0.034 | 7.960 | 2,370,000 | 1,010,000 | 1.485 | 1,000,000 | 0.035 | 1,370,000 | 0.036 |
| 03/02/2026 | 0.030 | 7.810 | 995,000 | 640,000 | 0.941 | 493,500 | 0.028 | 501,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |