21555 紫金摩通六四购Ａ (认购证)
按盘价 
0.064 -0.018 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 40.860 | 5,300,000 | 12,960,000 | 18.514 | 2,860,000 | 0.080 | 1,700,000 | 0.081 |
| 04/03/2026 | 0.113 | 41.940 | 1,600,000 | 14,120,000 | 20.171 | 120,000 | 0.092 | 1,140,000 | 0.113 |
| 03/03/2026 | 0.143 | 43.220 | 19,580,000 | 13,100,000 | 18.714 | 7,300,000 | 0.177 | 9,760,000 | 0.181 |
| 02/03/2026 | 0.255 | 46.040 | 12,480,000 | 10,640,000 | 15.200 | 6,380,000 | 0.230 | 5,000,000 | 0.221 |
| 27/02/2026 | 0.233 | 45.000 | 8,920,000 | 12,020,000 | 17.171 | 4,440,000 | 0.231 | 4,200,000 | 0.229 |
| 26/02/2026 | 0.212 | 44.480 | 4,080,000 | 12,260,000 | 17.514 | 1,940,000 | 0.227 | 1,940,000 | 0.223 |
| 25/02/2026 | 0.234 | 44.900 | 6,220,000 | 12,260,000 | 17.514 | 3,020,000 | 0.230 | 2,460,000 | 0.231 |
| 24/02/2026 | 0.209 | 44.020 | 18,180,000 | 12,820,000 | 18.314 | 8,000,000 | 0.203 | 9,100,000 | 0.204 |
| 23/02/2026 | 0.244 | 44.920 | 12,720,000 | 11,720,000 | 16.743 | 6,240,000 | 0.247 | 5,560,000 | 0.246 |
| 20/02/2026 | 0.174 | 42.640 | 9,220,000 | 12,400,000 | 17.714 | 4,080,000 | 0.188 | 4,660,000 | 0.185 |
| 16/02/2026 | 0.199 | 43.520 | 10,880,000 | 11,820,000 | 16.886 | 4,040,000 | 0.195 | 4,400,000 | 0.190 |
| 13/02/2026 | 0.149 | 41.580 | 19,260,000 | 11,460,000 | 16.371 | 8,400,000 | 0.190 | 8,460,000 | 0.198 |
| 12/02/2026 | 0.265 | 45.020 | 15,240,000 | 11,400,000 | 16.286 | 6,840,000 | 0.254 | 5,180,000 | 0.244 |
| 11/02/2026 | 0.218 | 43.520 | 33,420,000 | 13,060,000 | 18.657 | 15,820,000 | 0.229 | 15,880,000 | 0.228 |
| 10/02/2026 | 0.186 | 42.320 | 14,740,000 | 13,000,000 | 18.571 | 7,740,000 | 0.175 | 5,640,000 | 0.175 |
| 09/02/2026 | 0.156 | 41.280 | 24,340,000 | 15,100,000 | 21.571 | 12,120,000 | 0.150 | 10,820,000 | 0.149 |
| 06/02/2026 | 0.105 | 39.100 | 8,400,000 | 16,400,000 | 23.429 | 3,880,000 | 0.105 | 4,000,000 | 0.102 |
| 05/02/2026 | 0.122 | 39.660 | 15,180,000 | 16,280,000 | 23.257 | 6,360,000 | 0.114 | 7,840,000 | 0.114 |
| 04/02/2026 | 0.177 | 41.640 | 24,280,000 | 14,800,000 | 21.143 | 12,980,000 | 0.176 | 9,980,000 | 0.174 |
| 03/02/2026 | 0.173 | 41.360 | 18,540,000 | 17,800,000 | 25.429 | 8,180,000 | 0.161 | 8,980,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |