21583 Ｓ金摩利六五购Ｂ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.335 | 3,442.000 | 0 | 59,000 | 0.074 | ||||
| 20/04/2026 | 0.345 | 3,456.000 | 0 | 59,000 | 0.074 | ||||
| 17/04/2026 | 0.345 | 3,439.000 | 0 | 59,000 | 0.074 | ||||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 59,000 | 0.074 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 0 | 59,000 | 0.074 | ||||
| 14/04/2026 | 0.350 | 3,436.000 | 73,500 | 59,000 | 0.074 | 73,500 | 0.347 | ||
| 13/04/2026 | 0.320 | 3,391.000 | 500,000 | 132,500 | 0.166 | 500,000 | 0.310 | ||
| 10/04/2026 | 0.345 | 3,417.000 | 0 | 632,500 | 0.791 | ||||
| 09/04/2026 | 0.330 | 3,402.000 | 7,000 | 632,500 | 0.791 | 7,000 | 0.325 | ||
| 08/04/2026 | 0.415 | 3,463.000 | 23,000 | 639,500 | 0.799 | 23,000 | 0.415 | ||
| 02/04/2026 | 0.300 | 3,340.000 | 10,000 | 616,500 | 0.771 | 10,000 | 0.286 | ||
| 01/04/2026 | 0.355 | 3,393.000 | 72,500 | 626,500 | 0.783 | 5,000 | 0.345 | 67,500 | 0.340 |
| 31/03/2026 | 0.265 | 3,288.000 | 169,000 | 564,000 | 0.705 | 169,000 | 0.285 | ||
| 30/03/2026 | 0.242 | 3,255.000 | 5,000 | 733,000 | 0.916 | 5,000 | 0.214 | ||
| 27/03/2026 | 0.205 | 3,192.000 | 1,727,000 | 728,000 | 0.910 | 1,558,000 | 0.195 | 169,000 | 0.217 |
| 26/03/2026 | 0.197 | 3,195.000 | 2,568,000 | 2,117,000 | 2.646 | 510,000 | 0.210 | 2,058,000 | 0.191 |
| 25/03/2026 | 0.255 | 3,261.000 | 10,000 | 569,000 | 0.711 | 10,000 | 0.285 | ||
| 24/03/2026 | 0.191 | 3,170.000 | 2,475,000 | 559,000 | 0.699 | 2,375,000 | 0.192 | 100,000 | 0.144 |
| 23/03/2026 | 0.106 | 3,052.000 | 2,840,000 | 2,834,000 | 3.542 | 15,000 | 0.176 | 2,825,000 | 0.104 |
| 20/03/2026 | 0.395 | 3,399.000 | 51,000 | 24,000 | 0.030 | 18,000 | 0.387 | 33,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |