21588 比迪中银六九购Ｂ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 109.100 | 1,710,000 | 2,555,000 | 3.650 | 1,055,000 | 0.094 | 620,000 | 0.094 |
| 20/04/2026 | 0.102 | 110.000 | 7,430,000 | 2,990,000 | 4.271 | 3,405,000 | 0.109 | 3,665,000 | 0.107 |
| 17/04/2026 | 0.110 | 111.400 | 13,125,000 | 2,730,000 | 3.900 | 6,595,000 | 0.111 | 6,210,000 | 0.110 |
| 16/04/2026 | 0.123 | 113.200 | 8,055,000 | 3,115,000 | 4.450 | 3,780,000 | 0.114 | 3,675,000 | 0.118 |
| 15/04/2026 | 0.093 | 107.300 | 15,550,000 | 3,220,000 | 4.600 | 6,165,000 | 0.096 | 7,220,000 | 0.097 |
| 14/04/2026 | 0.105 | 109.400 | 23,590,000 | 2,165,000 | 3.093 | 10,925,000 | 0.102 | 10,975,000 | 0.102 |
| 13/04/2026 | 0.109 | 110.300 | 73,275,000 | 2,115,000 | 3.021 | 35,130,000 | 0.110 | 35,005,000 | 0.110 |
| 10/04/2026 | 0.084 | 105.100 | 10,180,000 | 2,240,000 | 3.200 | 5,145,000 | 0.077 | 4,375,000 | 0.076 |
| 09/04/2026 | 0.070 | 101.800 | 17,920,000 | 3,010,000 | 4.300 | 9,265,000 | 0.077 | 7,425,000 | 0.074 |
| 08/04/2026 | 0.084 | 106.800 | 15,855,000 | 4,850,000 | 6.929 | 5,425,000 | 0.073 | 7,520,000 | 0.073 |
| 02/04/2026 | 0.079 | 103.900 | 11,285,000 | 2,755,000 | 3.936 | 4,950,000 | 0.079 | 5,640,000 | 0.079 |
| 01/04/2026 | 0.085 | 104.700 | 200,000 | 2,065,000 | 2.950 | 100,000 | 0.079 | 100,000 | 0.080 |
| 31/03/2026 | 0.092 | 105.800 | 0 | 2,065,000 | 2.950 | ||||
| 30/03/2026 | 0.092 | 105.800 | 2,630,000 | 2,065,000 | 2.950 | 1,140,000 | 0.094 | 1,140,000 | 0.085 |
| 27/03/2026 | 0.094 | 106.500 | 2,175,000 | 2,065,000 | 2.950 | 1,655,000 | 0.094 | 415,000 | 0.089 |
| 26/03/2026 | 0.074 | 102.700 | 6,605,000 | 3,305,000 | 4.721 | 2,395,000 | 0.080 | 3,670,000 | 0.085 |
| 25/03/2026 | 0.095 | 106.400 | 17,310,000 | 2,030,000 | 2.900 | 8,010,000 | 0.096 | 8,060,000 | 0.100 |
| 24/03/2026 | 0.097 | 107.000 | 2,545,000 | 1,980,000 | 2.829 | 1,195,000 | 0.078 | 805,000 | 0.072 |
| 23/03/2026 | 0.076 | 102.400 | 9,700,000 | 2,370,000 | 3.386 | 3,950,000 | 0.083 | 3,850,000 | 0.086 |
| 20/03/2026 | 0.083 | 103.800 | 7,750,000 | 2,470,000 | 3.529 | 3,545,000 | 0.088 | 3,915,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |