21607 海捞信证六六购Ａ (认购证)
按盘价 
0.246 +0.018 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 16.910 | 4,010,000 | 170,000 | 0.340 | 2,010,000 | 0.227 | 2,000,000 | 0.226 |
| 04/03/2026 | 0.218 | 16.750 | 300,000 | 180,000 | 0.360 | 150,000 | 0.210 | 150,000 | 0.220 |
| 03/03/2026 | 0.230 | 16.880 | 0 | 180,000 | 0.360 | ||||
| 02/03/2026 | 0.275 | 17.490 | 0 | 180,000 | 0.360 | ||||
| 27/02/2026 | 0.275 | 17.620 | 0 | 180,000 | 0.360 | ||||
| 26/02/2026 | 0.275 | 17.420 | 30,000 | 180,000 | 0.360 | 30,000 | 0.275 | ||
| 25/02/2026 | 0.270 | 17.510 | 20,000 | 210,000 | 0.420 | 20,000 | 0.270 | ||
| 24/02/2026 | 0.213 | 16.490 | 0 | 230,000 | 0.460 | ||||
| 23/02/2026 | 0.237 | 16.850 | 30,000 | 230,000 | 0.460 | 30,000 | 0.237 | ||
| 20/02/2026 | 0.243 | 16.870 | 30,000 | 200,000 | 0.400 | 30,000 | 0.246 | ||
| 16/02/2026 | 0.249 | 17.020 | 30,000 | 230,000 | 0.460 | 30,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 17.150 | 0 | 260,000 | 0.520 | ||||
| 12/02/2026 | 0.225 | 16.630 | 60,000 | 260,000 | 0.520 | 40,000 | 0.234 | 20,000 | 0.229 |
| 11/02/2026 | 0.260 | 17.210 | 0 | 280,000 | 0.560 | ||||
| 10/02/2026 | 0.260 | 17.220 | 100,000 | 280,000 | 0.560 | 100,000 | 0.266 | ||
| 09/02/2026 | 0.295 | 17.680 | 50,000 | 380,000 | 0.760 | 50,000 | 0.287 | ||
| 06/02/2026 | 0.275 | 17.360 | 30,000 | 430,000 | 0.860 | 30,000 | 0.265 | ||
| 05/02/2026 | 0.255 | 17.040 | 15,170,000 | 460,000 | 0.920 | 7,650,000 | 0.246 | 7,520,000 | 0.246 |
| 04/02/2026 | 0.220 | 16.380 | 10,710,000 | 590,000 | 1.180 | 5,340,000 | 0.211 | 5,100,000 | 0.212 |
| 03/02/2026 | 0.193 | 15.900 | 4,440,000 | 830,000 | 1.660 | 2,000,000 | 0.200 | 2,310,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |