21607 海捞信证六六购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.085 | 15.130 | 1,460,000 | 130,000 | 0.260 | 730,000 | 0.085 | 730,000 | 0.083 |
| 17/04/2026 | 0.083 | 14.970 | 10,000 | 130,000 | 0.260 | 10,000 | 0.089 | ||
| 16/04/2026 | 0.103 | 15.450 | 2,800,000 | 120,000 | 0.240 | 1,900,000 | 0.101 | 900,000 | 0.103 |
| 15/04/2026 | 0.067 | 14.470 | 0 | 1,120,000 | 2.240 | ||||
| 14/04/2026 | 0.076 | 14.780 | 0 | 1,120,000 | 2.240 | ||||
| 13/04/2026 | 0.074 | 14.580 | 0 | 1,120,000 | 2.240 | ||||
| 10/04/2026 | 0.093 | 15.090 | 0 | 1,120,000 | 2.240 | ||||
| 09/04/2026 | 0.079 | 14.670 | 0 | 1,120,000 | 2.240 | ||||
| 08/04/2026 | 0.085 | 14.850 | 100,000 | 1,120,000 | 2.240 | 100,000 | 0.082 | ||
| 02/04/2026 | 0.086 | 14.820 | 0 | 1,220,000 | 2.440 | ||||
| 01/04/2026 | 0.072 | 14.390 | 1,900,000 | 1,220,000 | 2.440 | 950,000 | 0.069 | 950,000 | 0.067 |
| 31/03/2026 | 0.070 | 14.270 | 10,000 | 1,220,000 | 2.440 | 10,000 | 0.073 | ||
| 30/03/2026 | 0.080 | 14.510 | 750,000 | 1,230,000 | 2.460 | 350,000 | 0.081 | 350,000 | 0.082 |
| 27/03/2026 | 0.084 | 14.590 | 1,440,000 | 1,230,000 | 2.460 | 1,090,000 | 0.085 | 150,000 | 0.092 |
| 26/03/2026 | 0.060 | 13.910 | 2,800,000 | 2,170,000 | 4.340 | 1,400,000 | 0.066 | 1,400,000 | 0.067 |
| 25/03/2026 | 0.073 | 14.220 | 10,330,000 | 2,170,000 | 4.340 | 4,440,000 | 0.081 | 5,440,000 | 0.082 |
| 24/03/2026 | 0.151 | 15.990 | 0 | 1,170,000 | 2.340 | ||||
| 23/03/2026 | 0.115 | 15.170 | 0 | 1,170,000 | 2.340 | ||||
| 20/03/2026 | 0.149 | 15.850 | 600,000 | 1,170,000 | 2.340 | 300,000 | 0.155 | 300,000 | 0.155 |
| 19/03/2026 | 0.158 | 16.040 | 1,600,000 | 1,170,000 | 2.340 | 300,000 | 0.157 | 1,300,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |