21613 同程摩通六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 19.070 | 0 | 80,000 | 0.114 | ||||
| 04/03/2026 | 0.013 | 19.240 | 0 | 80,000 | 0.114 | ||||
| 03/03/2026 | 0.013 | 19.190 | 0 | 80,000 | 0.114 | ||||
| 02/03/2026 | 0.013 | 20.140 | 0 | 80,000 | 0.114 | ||||
| 27/02/2026 | 0.013 | 20.660 | 0 | 80,000 | 0.114 | ||||
| 26/02/2026 | 0.013 | 20.560 | 0 | 80,000 | 0.114 | ||||
| 25/02/2026 | 0.013 | 21.020 | 0 | 80,000 | 0.114 | ||||
| 24/02/2026 | 0.013 | 22.120 | 12,000 | 80,000 | 0.114 | 12,000 | 0.013 | ||
| 23/02/2026 | 0.015 | 22.140 | 0 | 68,000 | 0.097 | ||||
| 20/02/2026 | 0.015 | 21.760 | 0 | 68,000 | 0.097 | ||||
| 16/02/2026 | 0.016 | 22.400 | 0 | 68,000 | 0.097 | ||||
| 13/02/2026 | 0.015 | 21.880 | 408,000 | 68,000 | 0.097 | 200,000 | 0.014 | 208,000 | 0.015 |
| 12/02/2026 | 0.017 | 22.040 | 200,000 | 60,000 | 0.086 | 100,000 | 0.017 | 100,000 | 0.017 |
| 11/02/2026 | 0.019 | 22.260 | 776,000 | 60,000 | 0.086 | 380,000 | 0.018 | 396,000 | 0.018 |
| 10/02/2026 | 0.021 | 22.180 | 560,000 | 44,000 | 0.063 | 280,000 | 0.023 | 280,000 | 0.023 |
| 09/02/2026 | 0.026 | 22.740 | 1,176,000 | 44,000 | 0.063 | 588,000 | 0.028 | 588,000 | 0.028 |
| 06/02/2026 | 0.025 | 22.500 | 656,000 | 44,000 | 0.063 | 340,000 | 0.023 | 308,000 | 0.024 |
| 05/02/2026 | 0.028 | 22.760 | 1,520,000 | 76,000 | 0.109 | 760,000 | 0.024 | 760,000 | 0.023 |
| 04/02/2026 | 0.026 | 22.300 | 3,268,000 | 76,000 | 0.109 | 1,632,000 | 0.037 | 1,636,000 | 0.038 |
| 03/02/2026 | 0.041 | 23.640 | 1,868,000 | 72,000 | 0.103 | 964,000 | 0.038 | 904,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |