21637 华地华泰六八购Ａ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.069 | 31.920 | 0 | 34,000 | 0.085 | ||||
| 20/04/2026 | 0.063 | 31.400 | 0 | 34,000 | 0.085 | ||||
| 17/04/2026 | 0.057 | 31.340 | 0 | 34,000 | 0.085 | ||||
| 16/04/2026 | 0.060 | 31.240 | 0 | 34,000 | 0.085 | ||||
| 15/04/2026 | 0.055 | 30.680 | 0 | 34,000 | 0.085 | ||||
| 14/04/2026 | 0.060 | 30.960 | 0 | 34,000 | 0.085 | ||||
| 13/04/2026 | 0.041 | 29.480 | 0 | 34,000 | 0.085 | ||||
| 10/04/2026 | 0.041 | 29.420 | 0 | 34,000 | 0.085 | ||||
| 09/04/2026 | 0.043 | 29.380 | 0 | 34,000 | 0.085 | ||||
| 08/04/2026 | 0.044 | 29.460 | 0 | 34,000 | 0.085 | ||||
| 02/04/2026 | 0.039 | 28.720 | 0 | 34,000 | 0.085 | ||||
| 01/04/2026 | 0.045 | 29.160 | 0 | 34,000 | 0.085 | ||||
| 31/03/2026 | 0.043 | 28.640 | 2,500 | 34,000 | 0.085 | 2,500 | 0.041 | ||
| 30/03/2026 | 0.038 | 28.140 | 0 | 36,500 | 0.091 | ||||
| 27/03/2026 | 0.038 | 27.900 | 0 | 36,500 | 0.091 | ||||
| 26/03/2026 | 0.040 | 27.960 | 30,000 | 36,500 | 0.091 | 30,000 | 0.044 | ||
| 25/03/2026 | 0.052 | 28.800 | 0 | 66,500 | 0.166 | ||||
| 24/03/2026 | 0.052 | 28.760 | 0 | 66,500 | 0.166 | ||||
| 23/03/2026 | 0.052 | 28.500 | 0 | 66,500 | 0.166 | ||||
| 20/03/2026 | 0.065 | 29.380 | 0 | 66,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |