21641 信行华泰六九购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 7.330 | 0 | 80,000 | 0.114 | ||||
| 03/06/2026 | 0.041 | 7.380 | 0 | 80,000 | 0.114 | ||||
| 02/06/2026 | 0.045 | 7.420 | 0 | 80,000 | 0.114 | ||||
| 01/06/2026 | 0.039 | 7.310 | 220,000 | 80,000 | 0.114 | 110,000 | 0.041 | 110,000 | 0.040 |
| 29/05/2026 | 0.037 | 7.290 | 150,000 | 80,000 | 0.114 | 75,000 | 0.035 | 75,000 | 0.035 |
| 28/05/2026 | 0.036 | 7.210 | 0 | 80,000 | 0.114 | ||||
| 27/05/2026 | 0.046 | 7.350 | 35,000 | 80,000 | 0.114 | 35,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 7.450 | 300,000 | 115,000 | 0.164 | 150,000 | 0.055 | 150,000 | 0.064 |
| 22/05/2026 | 0.067 | 7.610 | 400,000 | 115,000 | 0.164 | 200,000 | 0.075 | 200,000 | 0.076 |
| 21/05/2026 | 0.078 | 7.700 | 950,000 | 115,000 | 0.164 | 475,000 | 0.077 | 475,000 | 0.079 |
| 20/05/2026 | 0.083 | 7.770 | 0 | 115,000 | 0.164 | ||||
| 19/05/2026 | 0.092 | 7.900 | 960,000 | 115,000 | 0.164 | 480,000 | 0.104 | 480,000 | 0.105 |
| 18/05/2026 | 0.097 | 7.920 | 2,380,000 | 115,000 | 0.164 | 1,190,000 | 0.103 | 1,190,000 | 0.103 |
| 15/05/2026 | 0.108 | 7.989 | 1,490,000 | 115,000 | 0.164 | 745,000 | 0.112 | 745,000 | 0.115 |
| 14/05/2026 | 0.117 | 8.049 | 800,000 | 115,000 | 0.164 | 400,000 | 0.136 | 400,000 | 0.135 |
| 13/05/2026 | 0.134 | 8.229 | 1,530,000 | 115,000 | 0.164 | 770,000 | 0.134 | 760,000 | 0.136 |
| 12/05/2026 | 0.140 | 8.259 | 1,720,000 | 125,000 | 0.179 | 860,000 | 0.145 | 860,000 | 0.146 |
| 11/05/2026 | 0.149 | 8.329 | 1,195,000 | 125,000 | 0.179 | 580,000 | 0.138 | 615,000 | 0.137 |
| 08/05/2026 | 0.132 | 8.119 | 1,250,000 | 90,000 | 0.129 | 625,000 | 0.134 | 625,000 | 0.134 |
| 07/05/2026 | 0.131 | 8.139 | 2,100,000 | 90,000 | 0.129 | 1,050,000 | 0.131 | 1,050,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |