21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 25.940 | 0 | 1,700,000 | 4.250 | ||||
| 04/03/2026 | 0.039 | 25.780 | 1,310,000 | 1,700,000 | 4.250 | 640,000 | 0.040 | 670,000 | 0.039 |
| 03/03/2026 | 0.038 | 25.440 | 1,220,000 | 1,670,000 | 4.175 | 620,000 | 0.042 | 600,000 | 0.044 |
| 02/03/2026 | 0.044 | 26.380 | 3,540,000 | 1,690,000 | 4.225 | 1,820,000 | 0.044 | 1,720,000 | 0.045 |
| 27/02/2026 | 0.049 | 27.240 | 1,260,000 | 1,790,000 | 4.475 | 630,000 | 0.049 | 630,000 | 0.049 |
| 26/02/2026 | 0.051 | 27.540 | 3,360,000 | 1,790,000 | 4.475 | 1,680,000 | 0.053 | 1,680,000 | 0.053 |
| 25/02/2026 | 0.051 | 27.480 | 2,320,000 | 1,790,000 | 4.475 | 1,160,000 | 0.052 | 1,160,000 | 0.052 |
| 24/02/2026 | 0.052 | 27.620 | 1,760,000 | 1,790,000 | 4.475 | 880,000 | 0.050 | 880,000 | 0.050 |
| 23/02/2026 | 0.052 | 27.540 | 1,550,000 | 1,790,000 | 4.475 | 800,000 | 0.053 | 750,000 | 0.052 |
| 20/02/2026 | 0.050 | 27.020 | 210,000 | 1,840,000 | 4.600 | 60,000 | 0.048 | 150,000 | 0.050 |
| 16/02/2026 | 0.052 | 27.320 | 450,000 | 1,750,000 | 4.375 | 200,000 | 0.050 | 200,000 | 0.055 |
| 13/02/2026 | 0.055 | 27.680 | 1,460,000 | 1,750,000 | 4.375 | 720,000 | 0.056 | 740,000 | 0.055 |
| 12/02/2026 | 0.054 | 27.560 | 3,040,000 | 1,730,000 | 4.325 | 1,500,000 | 0.053 | 1,540,000 | 0.053 |
| 11/02/2026 | 0.054 | 27.380 | 3,000,000 | 1,690,000 | 4.225 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
| 10/02/2026 | 0.054 | 27.420 | 1,280,000 | 1,690,000 | 4.225 | 680,000 | 0.055 | 600,000 | 0.055 |
| 09/02/2026 | 0.053 | 27.060 | 2,560,000 | 1,770,000 | 4.425 | 1,280,000 | 0.052 | 1,280,000 | 0.051 |
| 06/02/2026 | 0.050 | 26.400 | 2,000,000 | 1,770,000 | 4.425 | 1,000,000 | 0.049 | 1,000,000 | 0.049 |
| 05/02/2026 | 0.051 | 26.780 | 3,000,000 | 1,770,000 | 4.425 | 1,500,000 | 0.050 | 1,500,000 | 0.050 |
| 04/02/2026 | 0.053 | 26.880 | 2,100,000 | 1,770,000 | 4.425 | 1,050,000 | 0.053 | 1,050,000 | 0.054 |
| 03/02/2026 | 0.056 | 27.580 | 1,560,000 | 1,770,000 | 4.425 | 780,000 | 0.057 | 780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |