21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 23.720 | 420,000 | ||||||
| 20/04/2026 | 0.025 | 24.040 | 2,500,000 | 1,660,000 | 4.150 | 1,250,000 | 0.024 | 1,250,000 | 0.024 |
| 17/04/2026 | 0.023 | 23.300 | 1,000,000 | 1,660,000 | 4.150 | 500,000 | 0.024 | 500,000 | 0.024 |
| 16/04/2026 | 0.023 | 23.400 | 1,140,000 | 1,660,000 | 4.150 | 640,000 | 0.023 | 500,000 | 0.024 |
| 15/04/2026 | 0.026 | 23.960 | 0 | 1,800,000 | 4.500 | ||||
| 14/04/2026 | 0.026 | 24.180 | 0 | 1,800,000 | 4.500 | ||||
| 13/04/2026 | 0.026 | 23.900 | 1,000,000 | 1,800,000 | 4.500 | 500,000 | 0.026 | 500,000 | 0.027 |
| 10/04/2026 | 0.027 | 24.200 | 0 | 1,800,000 | 4.500 | ||||
| 09/04/2026 | 0.027 | 24.020 | 1,800,000 | 1,800,000 | 4.500 | 900,000 | 0.027 | 900,000 | 0.026 |
| 08/04/2026 | 0.024 | 23.400 | 0 | 1,800,000 | 4.500 | ||||
| 02/04/2026 | 0.022 | 22.060 | 0 | 1,800,000 | 4.500 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 1,800,000 | 4.500 | ||||
| 31/03/2026 | 0.022 | 21.800 | 0 | 1,800,000 | 4.500 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 1,800,000 | 4.500 | ||||
| 27/03/2026 | 0.022 | 22.340 | 0 | 1,800,000 | 4.500 | ||||
| 26/03/2026 | 0.022 | 22.380 | 700,000 | 1,800,000 | 4.500 | 350,000 | 0.023 | 350,000 | 0.024 |
| 25/03/2026 | 0.024 | 23.140 | 0 | 1,800,000 | 4.500 | ||||
| 24/03/2026 | 0.023 | 22.800 | 900,000 | 1,800,000 | 4.500 | 450,000 | 0.022 | 450,000 | 0.023 |
| 23/03/2026 | 0.026 | 22.500 | 0 | 1,800,000 | 4.500 | ||||
| 20/03/2026 | 0.026 | 23.400 | 1,300,000 | 1,800,000 | 4.500 | 650,000 | 0.028 | 650,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |