21649 泡玛花旗六九沽Ａ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.340 | 164.400 | 0 | 136,000 | 0.190 | ||||
| 20/04/2026 | 0.360 | 160.900 | 0 | 136,000 | 0.190 | ||||
| 17/04/2026 | 0.360 | 159.100 | 0 | 136,000 | 0.190 | ||||
| 16/04/2026 | 0.340 | 164.800 | 10,000 | 136,000 | 0.190 | 10,000 | 0.330 | ||
| 15/04/2026 | 0.350 | 163.300 | 60,000 | 146,000 | 0.210 | 30,000 | 0.345 | 30,000 | 0.340 |
| 14/04/2026 | 0.370 | 161.400 | 0 | 146,000 | 0.210 | ||||
| 13/04/2026 | 0.425 | 151.500 | 66,000 | 146,000 | 0.210 | 56,000 | 0.425 | ||
| 10/04/2026 | 0.435 | 150.900 | 10,000 | 90,000 | 0.130 | ||||
| 09/04/2026 | 0.425 | 152.700 | 10,000 | 90,000 | 0.130 | ||||
| 08/04/2026 | 0.435 | 152.600 | 10,000 | 90,000 | 0.130 | ||||
| 02/04/2026 | 0.500 | 141.800 | 10,000 | 90,000 | 0.130 | ||||
| 01/04/2026 | 0.490 | 145.300 | 0 | 90,000 | 0.130 | ||||
| 31/03/2026 | 0.500 | 143.600 | 14,000 | 90,000 | 0.130 | 14,000 | 0.500 | ||
| 30/03/2026 | 0.470 | 148.700 | 0 | 104,000 | 0.150 | ||||
| 27/03/2026 | 0.460 | 149.600 | 0 | 104,000 | 0.150 | ||||
| 26/03/2026 | 0.460 | 150.700 | 1,336,000 | 104,000 | 0.150 | 670,000 | 0.415 | 512,000 | 0.420 |
| 25/03/2026 | 0.355 | 168.300 | 7,864,000 | 262,000 | 0.370 | 3,780,000 | 0.187 | 3,744,000 | 0.170 |
| 24/03/2026 | 0.177 | 217.200 | 10,094,000 | 298,000 | 0.430 | 5,020,000 | 0.195 | 5,014,000 | 0.194 |
| 23/03/2026 | 0.220 | 202.200 | 14,686,000 | 304,000 | 0.430 | 7,274,000 | 0.215 | 7,284,000 | 0.216 |
| 20/03/2026 | 0.187 | 209.600 | 8,016,000 | 294,000 | 0.420 | 3,966,000 | 0.181 | 4,000,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |