21650 金云法巴六五购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 6.300 | 1,504,000 | 13,996,000 | 19.994 | 754,000 | 0.038 | 750,000 | 0.039 |
| 04/03/2026 | 0.032 | 6.100 | 5,320,000 | 14,000,000 | 20.000 | 2,910,000 | 0.035 | 2,410,000 | 0.035 |
| 03/03/2026 | 0.038 | 6.290 | 19,546,000 | 14,500,000 | 20.714 | 9,046,000 | 0.044 | 10,500,000 | 0.043 |
| 02/03/2026 | 0.049 | 6.730 | 60,000,000 | 13,046,000 | 18.637 | 30,000,000 | 0.052 | 30,000,000 | 0.052 |
| 27/02/2026 | 0.060 | 7.140 | 69,192,000 | 13,046,000 | 18.637 | 34,618,000 | 0.061 | 34,574,000 | 0.060 |
| 26/02/2026 | 0.050 | 6.630 | 12,326,000 | 13,090,000 | 18.700 | 6,168,000 | 0.051 | 6,150,000 | 0.051 |
| 25/02/2026 | 0.056 | 6.780 | 14,116,000 | 13,108,000 | 18.726 | 7,128,000 | 0.059 | 6,988,000 | 0.059 |
| 24/02/2026 | 0.058 | 6.830 | 40,992,000 | 13,248,000 | 18.926 | 20,402,000 | 0.054 | 20,580,000 | 0.054 |
| 23/02/2026 | 0.070 | 7.200 | 29,742,000 | 13,070,000 | 18.671 | 16,830,000 | 0.071 | 12,912,000 | 0.071 |
| 20/02/2026 | 0.073 | 7.200 | 36,730,000 | 16,988,000 | 24.269 | 18,330,000 | 0.069 | 18,400,000 | 0.069 |
| 16/02/2026 | 0.085 | 7.430 | 8,400,000 | 16,918,000 | 24.169 | 4,200,000 | 0.084 | 4,200,000 | 0.084 |
| 13/02/2026 | 0.087 | 7.570 | 56,000 | 16,918,000 | 24.169 | 52,000 | 0.088 | 4,000 | 0.096 |
| 12/02/2026 | 0.105 | 8.000 | 144,000 | 16,966,000 | 24.237 | 144,000 | 0.105 | ||
| 11/02/2026 | 0.086 | 7.420 | 50,000 | 17,110,000 | 24.443 | 50,000 | 0.086 | ||
| 10/02/2026 | 0.071 | 6.910 | 44,458,000 | 17,060,000 | 24.371 | 14,250,000 | 0.075 | 30,208,000 | 0.074 |
| 09/02/2026 | 0.078 | 7.040 | 61,804,000 | 1,102,000 | 1.574 | 30,902,000 | 0.075 | 30,900,000 | 0.075 |
| 06/02/2026 | 0.062 | 6.490 | 7,600,000 | 1,104,000 | 1.577 | 3,750,000 | 0.059 | 3,850,000 | 0.059 |
| 05/02/2026 | 0.059 | 6.570 | 4,802,000 | 1,004,000 | 1.434 | 2,400,000 | 0.057 | 2,402,000 | 0.057 |
| 04/02/2026 | 0.065 | 6.600 | 0 | 1,002,000 | 1.431 | ||||
| 03/02/2026 | 0.080 | 7.000 | 30,400,000 | 1,002,000 | 1.431 | 15,150,000 | 0.080 | 15,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |