21650 金云法巴六五购Ａ (认购证)
按盘价 
0.034 -0.029 (-46.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.063 | 9.420 | 0 | 2,370,000 | 3.386 | ||||
| 20/04/2026 | 0.063 | 9.410 | 16,000 | 2,370,000 | 3.386 | 16,000 | 0.063 | ||
| 17/04/2026 | 0.060 | 9.280 | 906,000 | 2,386,000 | 3.409 | 906,000 | 0.056 | ||
| 16/04/2026 | 0.063 | 9.270 | 2,000 | 3,292,000 | 4.703 | 2,000 | 0.055 | ||
| 15/04/2026 | 0.047 | 8.710 | 0 | 3,294,000 | 4.706 | ||||
| 14/04/2026 | 0.053 | 8.840 | 816,000 | 3,294,000 | 4.706 | 400,000 | 0.053 | 416,000 | 0.050 |
| 13/04/2026 | 0.038 | 8.350 | 0 | 3,278,000 | 4.683 | ||||
| 10/04/2026 | 0.033 | 7.930 | 0 | 3,278,000 | 4.683 | ||||
| 09/04/2026 | 0.033 | 7.900 | 26,000 | 3,278,000 | 4.683 | 26,000 | 0.033 | ||
| 08/04/2026 | 0.024 | 7.920 | 0 | 3,304,000 | 4.720 | ||||
| 02/04/2026 | 0.024 | 7.120 | 0 | 3,304,000 | 4.720 | ||||
| 01/04/2026 | 0.031 | 7.400 | 474,000 | 3,304,000 | 4.720 | 474,000 | 0.027 | ||
| 31/03/2026 | 0.023 | 6.900 | 0 | 3,778,000 | 5.397 | ||||
| 30/03/2026 | 0.028 | 7.240 | 0 | 3,778,000 | 5.397 | ||||
| 27/03/2026 | 0.038 | 7.560 | 0 | 3,778,000 | 5.397 | ||||
| 26/03/2026 | 0.040 | 7.570 | 6,000 | 3,778,000 | 5.397 | 6,000 | 0.049 | ||
| 25/03/2026 | 0.033 | 7.550 | 0 | 3,784,000 | 5.406 | ||||
| 24/03/2026 | 0.033 | 7.310 | 246,000 | 3,784,000 | 5.406 | 200,000 | 0.026 | 46,000 | 0.027 |
| 23/03/2026 | 0.026 | 6.960 | 2,000,000 | 3,938,000 | 5.626 | 2,000,000 | 0.026 | ||
| 20/03/2026 | 0.035 | 7.250 | 0 | 1,938,000 | 2.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |