21651 快手法巴六三沽Ａ (认沽证)
按盘价 
0.165 -0.023 (-12.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.188 | 59.600 | 0 | 60,000 | 0.086 | ||||
| 04/03/2026 | 0.188 | 59.550 | 0 | 60,000 | 0.086 | ||||
| 03/03/2026 | 0.180 | 60.250 | 0 | 60,000 | 0.086 | ||||
| 02/03/2026 | 0.173 | 60.750 | 0 | 60,000 | 0.086 | ||||
| 27/02/2026 | 0.132 | 62.850 | 60,000 | 60,000 | 0.086 | 60,000 | 0.129 | ||
| 26/02/2026 | 0.128 | 63.600 | 405,000 | 120,000 | 0.171 | 340,000 | 0.125 | ||
| 25/02/2026 | 0.097 | 66.350 | 0 | 460,000 | 0.657 | ||||
| 24/02/2026 | 0.096 | 66.650 | 0 | 460,000 | 0.657 | ||||
| 23/02/2026 | 0.082 | 68.550 | 0 | 460,000 | 0.657 | ||||
| 20/02/2026 | 0.101 | 66.500 | 0 | 460,000 | 0.657 | ||||
| 16/02/2026 | 0.090 | 68.400 | 0 | 460,000 | 0.657 | ||||
| 13/02/2026 | 0.090 | 68.450 | 0 | 460,000 | 0.657 | ||||
| 12/02/2026 | 0.081 | 69.550 | 0 | 460,000 | 0.657 | ||||
| 11/02/2026 | 0.074 | 70.900 | 0 | 460,000 | 0.657 | ||||
| 10/02/2026 | 0.081 | 70.400 | 0 | 460,000 | 0.657 | ||||
| 09/02/2026 | 0.093 | 69.300 | 90,000 | 460,000 | 0.657 | 45,000 | 0.096 | 45,000 | 0.096 |
| 06/02/2026 | 0.078 | 71.250 | 0 | 460,000 | 0.657 | ||||
| 05/02/2026 | 0.066 | 73.000 | 0 | 460,000 | 0.657 | ||||
| 04/02/2026 | 0.066 | 73.150 | 0 | 460,000 | 0.657 | ||||
| 03/02/2026 | 0.065 | 73.450 | 0 | 460,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |