21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 3,698.000 | 140,500 | 697,000 | 0.996 | 5,500 | 0.295 | 135,000 | 0.334 |
| 04/03/2026 | 0.345 | 3,700.000 | 172,500 | 567,500 | 0.811 | 50,000 | 0.345 | 122,500 | 0.355 |
| 03/03/2026 | 0.445 | 3,822.000 | 50,500 | 495,000 | 0.707 | 50,500 | 0.476 | ||
| 02/03/2026 | 0.530 | 3,894.000 | 258,000 | 545,500 | 0.779 | 255,500 | 0.444 | 2,500 | 0.470 |
| 27/02/2026 | 0.350 | 3,724.000 | 155,500 | 798,500 | 1.141 | 30,000 | 0.352 | 125,500 | 0.355 |
| 26/02/2026 | 0.375 | 3,720.000 | 137,500 | 703,000 | 1.004 | 137,500 | 0.381 | ||
| 25/02/2026 | 0.380 | 3,727.000 | 384,000 | 565,500 | 0.808 | 358,500 | 0.384 | 25,500 | 0.385 |
| 24/02/2026 | 0.385 | 3,716.000 | 308,500 | 898,500 | 1.284 | 260,000 | 0.382 | 38,500 | 0.383 |
| 23/02/2026 | 0.330 | 3,680.000 | 75,500 | 1,120,000 | 1.600 | 45,500 | 0.340 | 30,000 | 0.350 |
| 20/02/2026 | 0.255 | 3,596.000 | 32,500 | 1,135,500 | 1.622 | 22,500 | 0.251 | 10,000 | 0.246 |
| 16/02/2026 | 0.249 | 3,582.000 | 50,000 | 1,148,000 | 1.640 | 50,000 | 0.249 | ||
| 13/02/2026 | 0.242 | 3,577.000 | 93,000 | 1,198,000 | 1.711 | 90,000 | 0.249 | 3,000 | 0.234 |
| 12/02/2026 | 0.300 | 3,634.000 | 3,212,000 | 1,285,000 | 1.836 | 3,200,000 | 0.305 | 12,000 | 0.300 |
| 11/02/2026 | 0.305 | 3,631.000 | 153,500 | 4,473,000 | 6.390 | 26,000 | 0.306 | 127,500 | 0.309 |
| 10/02/2026 | 0.300 | 3,616.000 | 37,500 | 4,371,500 | 6.245 | 37,500 | 0.299 | ||
| 09/02/2026 | 0.300 | 3,596.000 | 3,533,000 | 4,409,000 | 6.299 | 363,500 | 0.301 | 3,160,500 | 0.291 |
| 06/02/2026 | 0.230 | 3,469.000 | 2,362,500 | 1,612,000 | 2.303 | 1,700,500 | 0.219 | 642,000 | 0.214 |
| 05/02/2026 | 0.265 | 3,533.000 | 1,987,500 | 2,670,500 | 3.815 | 507,500 | 0.239 | 1,480,000 | 0.264 |
| 04/02/2026 | 0.385 | 3,650.000 | 670,500 | 1,698,000 | 2.426 | 39,500 | 0.370 | 631,000 | 0.372 |
| 03/02/2026 | 0.270 | 3,534.000 | 723,500 | 1,106,500 | 1.581 | 587,000 | 0.232 | 120,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |