21655 商汤星展七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 1.650 | 0 | 3,970,000 | 5.671 | ||||
| 03/06/2026 | 0.016 | 1.730 | 15,000 | 3,970,000 | 5.671 | ||||
| 02/06/2026 | 0.018 | 1.810 | 175,000 | 3,970,000 | 5.671 | 5,000 | 0.019 | ||
| 01/06/2026 | 0.018 | 1.760 | 15,000 | 3,965,000 | 5.664 | 15,000 | 0.018 | ||
| 29/05/2026 | 0.017 | 1.660 | 0 | 3,950,000 | 5.643 | ||||
| 28/05/2026 | 0.017 | 1.660 | 1,000,000 | 3,950,000 | 5.643 | 1,000,000 | 0.017 | ||
| 27/05/2026 | 0.018 | 1.740 | 0 | 2,950,000 | 4.214 | ||||
| 26/05/2026 | 0.019 | 1.790 | 0 | 2,950,000 | 4.214 | ||||
| 22/05/2026 | 0.019 | 1.770 | 0 | 2,950,000 | 4.214 | ||||
| 21/05/2026 | 0.019 | 1.780 | 30,000 | 2,950,000 | 4.214 | 30,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 1.810 | 0 | 2,920,000 | 4.171 | ||||
| 19/05/2026 | 0.022 | 1.840 | 0 | 2,920,000 | 4.171 | ||||
| 18/05/2026 | 0.022 | 1.850 | 20,000 | 2,920,000 | 4.171 | 20,000 | 0.022 | ||
| 15/05/2026 | 0.023 | 1.860 | 30,000 | 2,900,000 | 4.143 | 30,000 | 0.024 | ||
| 14/05/2026 | 0.026 | 1.930 | 15,000 | 2,870,000 | 4.100 | 15,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 1.980 | 0 | 2,855,000 | 4.079 | ||||
| 12/05/2026 | 0.029 | 1.990 | 0 | 2,855,000 | 4.079 | ||||
| 11/05/2026 | 0.029 | 2.030 | 0 | 2,855,000 | 4.079 | ||||
| 08/05/2026 | 0.029 | 2.060 | 0 | 2,855,000 | 4.079 | ||||
| 07/05/2026 | 0.029 | 2.080 | 0 | 2,855,000 | 4.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |