21655 商汤星展七一购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 2.260 | 0 | 2,470,000 | 3.529 | ||||
| 04/03/2026 | 0.048 | 2.270 | 0 | 2,470,000 | 3.529 | ||||
| 03/03/2026 | 0.046 | 2.230 | 695,000 | 2,470,000 | 3.529 | 695,000 | 0.048 | ||
| 02/03/2026 | 0.055 | 2.320 | 0 | 1,775,000 | 2.536 | ||||
| 27/02/2026 | 0.067 | 2.560 | 0 | 1,775,000 | 2.536 | ||||
| 26/02/2026 | 0.064 | 2.440 | 0 | 1,775,000 | 2.536 | ||||
| 25/02/2026 | 0.066 | 2.470 | 0 | 1,775,000 | 2.536 | ||||
| 24/02/2026 | 0.077 | 2.610 | 0 | 1,775,000 | 2.536 | ||||
| 23/02/2026 | 0.086 | 2.770 | 0 | 1,775,000 | 2.536 | ||||
| 20/02/2026 | 0.080 | 2.690 | 0 | 1,775,000 | 2.536 | ||||
| 16/02/2026 | 0.080 | 2.640 | 0 | 1,775,000 | 2.536 | ||||
| 13/02/2026 | 0.080 | 2.640 | 0 | 1,775,000 | 2.536 | ||||
| 12/02/2026 | 0.080 | 2.680 | 5,000 | 1,775,000 | 2.536 | 5,000 | 0.078 | ||
| 11/02/2026 | 0.068 | 2.510 | 0 | 1,780,000 | 2.543 | ||||
| 10/02/2026 | 0.062 | 2.440 | 5,000 | 1,780,000 | 2.543 | 5,000 | 0.060 | ||
| 09/02/2026 | 0.057 | 2.380 | 5,000 | 1,785,000 | 2.550 | ||||
| 06/02/2026 | 0.058 | 2.340 | 0 | 1,785,000 | 2.550 | ||||
| 05/02/2026 | 0.058 | 2.360 | 0 | 1,785,000 | 2.550 | ||||
| 04/02/2026 | 0.058 | 2.370 | 40,000 | 1,785,000 | 2.550 | 40,000 | 0.058 | ||
| 03/02/2026 | 0.061 | 2.410 | 460,000 | 1,825,000 | 2.607 | 120,000 | 0.060 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |