21657 平医麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 11.910 | 0 | 486,000 | 1.215 | ||||
| 04/03/2026 | 0.010 | 11.940 | 0 | 486,000 | 1.215 | ||||
| 03/03/2026 | 0.010 | 12.030 | 0 | 486,000 | 1.215 | ||||
| 02/03/2026 | 0.010 | 12.120 | 860,000 | 486,000 | 1.215 | 650,000 | 0.011 | ||
| 27/02/2026 | 0.020 | 13.170 | 0 | 1,136,000 | 2.840 | ||||
| 26/02/2026 | 0.020 | 13.040 | 0 | 1,136,000 | 2.840 | ||||
| 25/02/2026 | 0.022 | 13.340 | 5,000 | 1,136,000 | 2.840 | 5,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 13.540 | 0 | 1,141,000 | 2.852 | ||||
| 23/02/2026 | 0.024 | 13.670 | 0 | 1,141,000 | 2.852 | ||||
| 20/02/2026 | 0.023 | 13.370 | 865,000 | 1,141,000 | 2.852 | 865,000 | 0.023 | ||
| 16/02/2026 | 0.033 | 13.910 | 400,000 | 276,000 | 0.690 | 340,000 | 0.032 | 60,000 | 0.030 |
| 13/02/2026 | 0.034 | 13.850 | 4,000 | 556,000 | 1.390 | 4,000 | 0.033 | ||
| 12/02/2026 | 0.036 | 13.860 | 0 | 552,000 | 1.380 | ||||
| 11/02/2026 | 0.042 | 14.210 | 522,000 | 552,000 | 1.380 | 261,000 | 0.047 | 261,000 | 0.046 |
| 10/02/2026 | 0.047 | 14.300 | 186,000 | 552,000 | 1.380 | 93,000 | 0.051 | 93,000 | 0.049 |
| 09/02/2026 | 0.045 | 14.250 | 0 | 552,000 | 1.380 | ||||
| 06/02/2026 | 0.041 | 13.830 | 0 | 552,000 | 1.380 | ||||
| 05/02/2026 | 0.042 | 13.930 | 444,000 | 552,000 | 1.380 | 219,000 | 0.040 | 222,000 | 0.041 |
| 04/02/2026 | 0.045 | 14.020 | 336,000 | 549,000 | 1.372 | 168,000 | 0.042 | 168,000 | 0.042 |
| 03/02/2026 | 0.046 | 14.060 | 1,094,000 | 549,000 | 1.372 | 547,000 | 0.042 | 547,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |