21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 502.000 | 66,915,000 | 5,065,000 | 1.694 | 33,060,000 | 0.037 | 33,855,000 | 0.037 |
| 04/03/2026 | 0.038 | 506.000 | 37,035,000 | 4,270,000 | 1.428 | 17,765,000 | 0.038 | 19,270,000 | 0.038 |
| 03/03/2026 | 0.040 | 510.500 | 11,670,000 | 2,765,000 | 0.925 | 10,735,000 | 0.040 | ||
| 02/03/2026 | 0.038 | 514.000 | 20,060,000 | 13,500,000 | 4.515 | 5,100,000 | 0.037 | 14,910,000 | 0.038 |
| 27/02/2026 | 0.043 | 518.000 | 67,915,000 | 3,690,000 | 1.234 | 32,920,000 | 0.043 | 34,215,000 | 0.042 |
| 26/02/2026 | 0.041 | 512.000 | 1,500,000 | 2,395,000 | 0.801 | 550,000 | 0.045 | 950,000 | 0.045 |
| 25/02/2026 | 0.046 | 522.500 | 1,440,000 | 1,995,000 | 0.667 | 655,000 | 0.048 | 785,000 | 0.047 |
| 24/02/2026 | 0.046 | 520.000 | 2,250,000 | 1,865,000 | 0.624 | 1,100,000 | 0.046 | 1,150,000 | 0.046 |
| 23/02/2026 | 0.054 | 538.000 | 2,200,000 | 1,815,000 | 0.607 | 1,100,000 | 0.052 | 1,100,000 | 0.052 |
| 20/02/2026 | 0.047 | 522.000 | 1,100,000 | 1,815,000 | 0.607 | 300,000 | 0.048 | 800,000 | 0.047 |
| 16/02/2026 | 0.054 | 533.000 | 1,025,000 | 1,315,000 | 0.440 | 500,000 | 0.057 | 525,000 | 0.057 |
| 13/02/2026 | 0.059 | 532.000 | 525,000 | 1,290,000 | 0.431 | 200,000 | 0.058 | 325,000 | 0.057 |
| 12/02/2026 | 0.060 | 535.500 | 900,000 | 1,165,000 | 0.390 | 600,000 | 0.061 | 300,000 | 0.062 |
| 11/02/2026 | 0.068 | 548.000 | 2,450,000 | 1,465,000 | 0.490 | 1,205,000 | 0.068 | 1,245,000 | 0.068 |
| 10/02/2026 | 0.069 | 551.000 | 1,400,000 | 1,425,000 | 0.477 | 715,000 | 0.078 | 685,000 | 0.077 |
| 09/02/2026 | 0.076 | 560.000 | 2,775,000 | 1,455,000 | 0.487 | 1,430,000 | 0.072 | 1,345,000 | 0.072 |
| 06/02/2026 | 0.072 | 547.500 | 6,685,000 | 1,540,000 | 0.515 | 3,000,000 | 0.075 | 3,015,000 | 0.074 |
| 05/02/2026 | 0.079 | 558.500 | 5,415,000 | 1,525,000 | 0.510 | 2,840,000 | 0.073 | 2,575,000 | 0.074 |
| 04/02/2026 | 0.079 | 558.000 | 11,000,000 | 1,790,000 | 0.599 | 5,400,000 | 0.084 | 5,600,000 | 0.084 |
| 03/02/2026 | 0.088 | 581.000 | 28,480,000 | 1,590,000 | 0.532 | 14,045,000 | 0.086 | 14,305,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |