21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 459.000 | 745,000 | 33,135,000 | 11.082 | ||||
| 03/06/2026 | 0.028 | 466.400 | 4,445,000 | 33,135,000 | 11.082 | 970,000 | 0.027 | ||
| 02/06/2026 | 0.033 | 481.600 | 45,520,000 | 32,165,000 | 10.758 | 23,775,000 | 0.027 | 11,555,000 | 0.028 |
| 01/06/2026 | 0.016 | 436.000 | 880,000 | 44,385,000 | 14.844 | 200,000 | 0.016 | ||
| 29/05/2026 | 0.014 | 427.200 | 5,435,000 | 44,585,000 | 14.911 | 1,275,000 | 0.015 | 3,735,000 | 0.014 |
| 28/05/2026 | 0.014 | 425.000 | 3,700,000 | 42,125,000 | 14.089 | 660,000 | 0.014 | 2,760,000 | 0.014 |
| 27/05/2026 | 0.015 | 434.400 | 630,000 | 40,025,000 | 13.386 | 255,000 | 0.015 | 375,000 | 0.015 |
| 26/05/2026 | 0.015 | 439.000 | 2,570,000 | 39,905,000 | 13.346 | 725,000 | 0.015 | 1,840,000 | 0.015 |
| 22/05/2026 | 0.016 | 441.400 | 1,545,000 | 38,790,000 | 12.973 | 880,000 | 0.016 | 665,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 12,340,000 | 39,005,000 | 13.045 | 3,500,000 | 0.016 | 4,870,000 | 0.017 |
| 20/05/2026 | 0.018 | 455.200 | 905,000 | 37,635,000 | 12.587 | 70,000 | 0.018 | 455,000 | 0.019 |
| 19/05/2026 | 0.020 | 460.000 | 7,235,000 | 37,250,000 | 12.458 | 4,255,000 | 0.020 | 2,475,000 | 0.019 |
| 18/05/2026 | 0.018 | 449.200 | 12,300,000 | 39,030,000 | 13.054 | 1,085,000 | 0.019 | 10,625,000 | 0.018 |
| 15/05/2026 | 0.020 | 456.400 | 5,470,000 | 29,490,000 | 9.863 | 2,340,000 | 0.021 | 2,885,000 | 0.021 |
| 14/05/2026 | 0.020 | 454.900 | 8,040,000 | 28,945,000 | 9.681 | 2,960,000 | 0.023 | 4,860,000 | 0.023 |
| 13/05/2026 | 0.023 | 457.300 | 600,000 | 27,045,000 | 9.045 | 600,000 | 0.023 | ||
| 12/05/2026 | 0.021 | 451.900 | 6,310,000 | 26,445,000 | 8.844 | 1,170,000 | 0.022 | 4,700,000 | 0.022 |
| 11/05/2026 | 0.023 | 459.100 | 2,205,000 | 22,915,000 | 7.664 | 610,000 | 0.025 | 1,325,000 | 0.024 |
| 08/05/2026 | 0.026 | 466.100 | 4,025,000 | 22,200,000 | 7.425 | 1,545,000 | 0.025 | 2,115,000 | 0.024 |
| 07/05/2026 | 0.027 | 472.100 | 1,205,000 | 21,630,000 | 7.234 | 485,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |