21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 519.000 | 1,530,000 | 13,595,000 | 4.547 | 180,000 | 0.042 | 1,130,000 | 0.042 |
| 20/04/2026 | 0.043 | 522.500 | 6,585,000 | 12,645,000 | 4.229 | 5,420,000 | 0.042 | 1,095,000 | 0.041 |
| 17/04/2026 | 0.038 | 510.500 | 5,115,000 | 16,970,000 | 5.676 | 1,830,000 | 0.037 | 3,185,000 | 0.037 |
| 16/04/2026 | 0.040 | 517.000 | 4,105,000 | 15,615,000 | 5.222 | 340,000 | 0.036 | 2,805,000 | 0.037 |
| 15/04/2026 | 0.032 | 499.000 | 3,300,000 | 13,150,000 | 4.398 | 1,760,000 | 0.033 | 1,050,000 | 0.033 |
| 14/04/2026 | 0.029 | 493.200 | 7,755,000 | 13,860,000 | 4.635 | 3,970,000 | 0.028 | 2,870,000 | 0.030 |
| 13/04/2026 | 0.028 | 490.000 | 9,605,000 | 14,960,000 | 5.003 | 5,355,000 | 0.028 | 4,200,000 | 0.028 |
| 10/04/2026 | 0.032 | 504.500 | 31,340,000 | 16,115,000 | 5.390 | 18,040,000 | 0.034 | 13,185,000 | 0.033 |
| 09/04/2026 | 0.036 | 508.500 | 9,665,000 | 20,970,000 | 7.013 | 2,330,000 | 0.037 | 7,325,000 | 0.035 |
| 08/04/2026 | 0.038 | 508.000 | 39,605,000 | 15,975,000 | 5.343 | 15,010,000 | 0.037 | 22,125,000 | 0.037 |
| 02/04/2026 | 0.032 | 489.200 | 14,440,000 | 8,860,000 | 2.963 | 6,780,000 | 0.032 | 7,585,000 | 0.032 |
| 01/04/2026 | 0.035 | 496.600 | 18,505,000 | 8,055,000 | 2.694 | 9,250,000 | 0.035 | 8,315,000 | 0.036 |
| 31/03/2026 | 0.031 | 484.000 | 25,750,000 | 8,990,000 | 3.007 | 12,725,000 | 0.031 | 12,280,000 | 0.030 |
| 30/03/2026 | 0.030 | 481.600 | 2,595,000 | 9,435,000 | 3.156 | 1,325,000 | 0.030 | 1,070,000 | 0.030 |
| 27/03/2026 | 0.034 | 493.400 | 5,495,000 | 9,690,000 | 3.241 | 2,515,000 | 0.035 | 2,230,000 | 0.034 |
| 26/03/2026 | 0.035 | 495.600 | 12,600,000 | 9,975,000 | 3.336 | 6,450,000 | 0.037 | 5,185,000 | 0.037 |
| 25/03/2026 | 0.038 | 505.500 | 65,570,000 | 11,240,000 | 3.759 | 30,930,000 | 0.039 | 32,100,000 | 0.038 |
| 24/03/2026 | 0.042 | 514.000 | 36,410,000 | 10,070,000 | 3.368 | 19,120,000 | 0.038 | 16,860,000 | 0.037 |
| 23/03/2026 | 0.035 | 498.400 | 62,345,000 | 12,330,000 | 4.124 | 29,010,000 | 0.036 | 29,645,000 | 0.036 |
| 20/03/2026 | 0.039 | 508.000 | 40,660,000 | 11,695,000 | 3.911 | 21,805,000 | 0.040 | 18,825,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |